| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
4.946,74 |
16:59 |
+61,29 |
+1,25% |
- |
- |
4.885,45 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.720,64 |
16:59 |
+145,23 |
+1,25% |
- |
- |
11.575,41 |
0,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,418 |
16:57 |
-0,007 |
-0,19% |
3,423 |
3,426 |
3,425 |
19.523,00 |
 |
|
INTESA SANPAOLO |
850605 |
3,495 |
15:50 |
+0,033 |
+0,97% |
3,495 |
3,507 |
3,461 |
20.665,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,431 |
16:52 |
-0,012 |
-0,26% |
4,439 |
4,443 |
4,443 |
44.463,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,480 |
16:10 |
+0,084 |
+1,31% |
6,508 |
6,521 |
6,396 |
15.797,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,326 |
16:56 |
+0,180 |
+1,97% |
9,322 |
9,328 |
9,146 |
2.566,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,330 |
15:35 |
-0,245 |
-2,12% |
11,340 |
11,390 |
11,575 |
150,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,130 |
16:25 |
+0,120 |
+1,00% |
12,140 |
12,185 |
12,010 |
3.078,00 |
|
|
ENI S.P.A. |
897791 |
14,142 |
16:18 |
+0,246 |
+1,77% |
14,132 |
14,142 |
13,896 |
18.358,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ING GROEP NV EO -,01 |
A2ANV3 |
15,712 |
16:55 |
+0,128 |
+0,82% |
15,716 |
15,720 |
15,584 |
48.111,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
19,080 |
16:56 |
+0,096 |
+0,51% |
19,092 |
19,102 |
18,984 |
97.460,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,920 |
16:58 |
+0,030 |
+0,13% |
22,920 |
22,930 |
22,890 |
3,34 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
26,055 |
16:59 |
+0,435 |
+1,70% |
26,055 |
26,060 |
25,620 |
1,80 Mio. |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,100 |
12:43 |
-0,100 |
-0,35% |
28,110 |
28,130 |
28,200 |
1.005,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
30,880 |
16:47 |
+0,400 |
+1,31% |
30,920 |
30,970 |
30,480 |
5.389,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
34,220 |
16:49 |
-0,120 |
-0,35% |
34,240 |
34,390 |
34,340 |
761,00 |
|
|
UNICREDIT |
A2DJV6 |
34,745 |
16:42 |
+0,690 |
+2,03% |
34,790 |
34,825 |
34,055 |
5.579,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
35,070 |
16:59 |
+0,380 |
+1,10% |
35,065 |
35,075 |
34,690 |
1,97 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,150 |
16:59 |
+0,390 |
+1,03% |
38,140 |
38,160 |
37,760 |
598.591,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASF SE NA O.N. |
BASF11 |
45,435 |
16:58 |
+0,490 |
+1,09% |
45,435 |
45,445 |
44,945 |
798.379,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
47,500 |
16:42 |
+0,850 |
+1,82% |
47,450 |
47,460 |
46,650 |
369,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
55,100 |
14:56 |
-0,080 |
-0,15% |
55,400 |
55,420 |
55,180 |
108,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
56,540 |
15:11 |
-2,420 |
-4,10% |
57,380 |
57,520 |
58,960 |
8.265,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
60,010 |
16:41 |
+1,350 |
+2,30% |
60,270 |
60,330 |
58,660 |
32.395,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
62,410 |
16:38 |
+0,640 |
+1,04% |
62,510 |
62,540 |
61,770 |
21.021,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,440 |
16:59 |
+0,610 |
+0,96% |
64,430 |
64,450 |
63,830 |
2,04 Mio. |
|
|
ST GOBAIN EO 4 |
872087 |
75,660 |
14:32 |
+1,400 |
+1,89% |
75,860 |
75,900 |
74,260 |
370,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
87,950 |
16:55 |
+0,260 |
+0,30% |
88,010 |
88,060 |
87,690 |
1.212,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
88,380 |
16:59 |
-0,160 |
-0,18% |
88,360 |
88,380 |
88,540 |
392.667,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VINCI S.A. INH. EO 2,50 |
867475 |
102,250 |
16:51 |
+1,800 |
+1,79% |
102,400 |
102,450 |
100,450 |
1.726,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
105,800 |
16:57 |
+0,800 |
+0,76% |
105,800 |
105,850 |
105,000 |
343.546,00 |
|
|
PERNOD RICARD O.N. |
853373 |
131,250 |
13:58 |
+0,600 |
+0,46% |
131,850 |
131,900 |
130,650 |
21,00 |
|
|
AIRBUS SE |
938914 |
148,740 |
16:59 |
+0,780 |
+0,53% |
148,700 |
148,740 |
147,960 |
221.147,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
153,200 |
08:02 |
+0,300 |
+0,20% |
154,350 |
154,500 |
152,900 |
30,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
164,640 |
16:55 |
+3,400 |
+2,11% |
164,600 |
164,800 |
161,240 |
92,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
170,520 |
16:59 |
+2,280 |
+1,36% |
170,520 |
170,560 |
168,240 |
491.366,00 |
|
|
SAP SE O.N. |
716460 |
178,620 |
16:59 |
+2,340 |
+1,33% |
178,600 |
178,640 |
176,280 |
571.334,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
190,300 |
16:59 |
+1,300 |
+0,69% |
190,250 |
190,350 |
189,000 |
98.154,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
202,800 |
14:05 |
±0,000 |
±0,00% |
203,700 |
203,900 |
202,800 |
14,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ESSILORLUXO. INH. EO -,18 |
863195 |
208,500 |
15:49 |
+4,500 |
+2,21% |
209,400 |
209,500 |
204,000 |
145,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
220,800 |
16:59 |
+5,800 |
+2,70% |
220,900 |
221,000 |
215,000 |
240.277,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
229,750 |
16:48 |
+3,600 |
+1,59% |
229,650 |
229,700 |
226,150 |
659,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
260,200 |
16:59 |
+2,100 |
+0,81% |
260,100 |
260,300 |
258,100 |
333.428,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
314,200 |
15:48 |
+7,200 |
+2,35% |
316,750 |
316,950 |
307,000 |
35,00 |
|
|
FERRARI N.V. |
A2ACKK |
389,800 |
16:48 |
+5,700 |
+1,48% |
389,700 |
390,000 |
384,100 |
1.323,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
441,950 |
16:55 |
+5,300 |
+1,21% |
442,050 |
442,400 |
436,650 |
867,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
463,500 |
16:58 |
+2,600 |
+0,56% |
463,500 |
463,700 |
460,900 |
88.957,00 |
|
|
LVMH EO 0,3 |
853292 |
714,800 |
16:58 |
+7,200 |
+1,02% |
714,600 |
715,200 |
707,600 |
1.811,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
984,500 |
16:58 |
+14,400 |
+1,48% |
984,500 |
985,000 |
970,100 |
7.359,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.156,000 |
16:57 |
+27,000 |
+2,39% |
1.156,800 |
1.159,600 |
1.129,000 |
26,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.160,000 |
16:20 |
+36,000 |
+1,69% |
2.172,000 |
2.174,000 |
2.124,000 |
7,00 |
|
