| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
4.947,73 |
17:50 |
+62,28 |
+1,27% |
- |
- |
4.885,45 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.722,98 |
17:50 |
+147,57 |
+1,27% |
- |
- |
11.575,41 |
0,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
164,740 |
17:35 |
+3,500 |
+2,17% |
0,000 |
0,000 |
161,240 |
92,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
260,000 |
17:40 |
+1,900 |
+0,74% |
0,000 |
0,000 |
258,100 |
723.433,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
30,960 |
17:35 |
+0,480 |
+1,57% |
0,000 |
0,000 |
30,480 |
7.206,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,338 |
17:35 |
+0,192 |
+2,10% |
0,000 |
0,000 |
9,146 |
4.386,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
57,440 |
17:35 |
-1,520 |
-2,58% |
0,000 |
0,000 |
58,960 |
8.318,00 |
 |
|
BCO SANTANDER N.EO0,5 |
858872 |
4,442 |
17:35 |
-0,001 |
-0,02% |
0,000 |
0,000 |
4,443 |
48.387,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
60,130 |
17:35 |
+1,470 |
+2,51% |
0,000 |
0,000 |
58,660 |
32.839,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
190,300 |
17:35 |
+1,300 |
+0,69% |
0,000 |
0,000 |
189,000 |
321.389,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
179,700 |
17:40 |
+3,420 |
+1,94% |
0,000 |
0,000 |
176,280 |
2,45 Mio. |
|
|
SIEMENS AG NA O.N. |
723610 |
170,340 |
17:35 |
+2,100 |
+1,25% |
0,000 |
0,000 |
168,240 |
1,20 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,150 |
17:35 |
+0,390 |
+1,03% |
38,100 |
0,000 |
37,760 |
1,84 Mio. |
|
|
AIRBUS SE |
938914 |
148,800 |
17:35 |
+0,840 |
+0,57% |
0,000 |
0,000 |
147,960 |
495.576,00 |
|
|
ENI S.P.A. |
897791 |
14,132 |
17:35 |
+0,236 |
+1,70% |
0,000 |
0,000 |
13,896 |
18.887,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,486 |
17:35 |
+0,090 |
+1,41% |
0,000 |
0,000 |
6,396 |
15.928,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,422 |
17:35 |
-0,003 |
-0,09% |
0,000 |
0,000 |
3,425 |
61.697,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
62,380 |
17:35 |
+0,610 |
+0,99% |
0,000 |
0,000 |
61,770 |
25.852,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
442,550 |
17:35 |
+5,900 |
+1,35% |
0,000 |
0,000 |
436,650 |
956,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
88,130 |
17:35 |
+0,440 |
+0,50% |
0,000 |
0,000 |
87,690 |
1.412,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LVMH EO 0,3 |
853292 |
714,100 |
17:35 |
+6,500 |
+0,92% |
0,000 |
0,000 |
707,600 |
2.086,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,290 |
17:35 |
+0,280 |
+2,33% |
0,000 |
0,000 |
12,010 |
4.293,00 |
|
|
INTESA SANPAOLO |
850605 |
3,497 |
17:35 |
+0,035 |
+1,03% |
0,000 |
0,000 |
3,461 |
25.670,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
34,985 |
17:44 |
+0,295 |
+0,85% |
0,000 |
0,000 |
34,690 |
4,55 Mio. |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
105,850 |
17:35 |
+0,850 |
+0,81% |
0,000 |
0,000 |
105,000 |
684.988,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
26,000 |
17:35 |
+0,380 |
+1,48% |
0,000 |
0,000 |
25,620 |
3,09 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
45,540 |
17:35 |
+0,595 |
+1,32% |
0,000 |
0,000 |
44,945 |
1,99 Mio. |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
221,200 |
17:35 |
+6,200 |
+2,88% |
0,000 |
0,000 |
215,000 |
456.250,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
988,100 |
17:35 |
+18,000 |
+1,86% |
0,000 |
0,000 |
970,100 |
9.688,00 |
|
|
FERRARI N.V. |
A2ACKK |
390,600 |
17:35 |
+6,500 |
+1,69% |
0,000 |
0,000 |
384,100 |
1.405,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ING GROEP NV EO -,01 |
A2ANV3 |
15,694 |
17:35 |
+0,110 |
+0,71% |
0,000 |
0,000 |
15,584 |
60.226,00 |
|
|
UNICREDIT |
A2DJV6 |
34,765 |
17:35 |
+0,710 |
+2,08% |
0,000 |
0,000 |
34,055 |
8.026,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
19,106 |
17:35 |
+0,122 |
+0,64% |
0,000 |
0,000 |
18,984 |
102.430,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,330 |
15:35 |
-0,245 |
-2,12% |
11,330 |
11,500 |
11,575 |
150,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,890 |
17:35 |
±0,000 |
±0,00% |
0,000 |
22,920 |
22,890 |
7,24 Mio. |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,100 |
12:43 |
-0,100 |
-0,35% |
28,090 |
28,250 |
28,200 |
1.005,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
34,220 |
16:49 |
-0,120 |
-0,35% |
34,100 |
34,435 |
34,340 |
761,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
47,500 |
16:42 |
+0,850 |
+1,82% |
47,090 |
47,550 |
46,650 |
369,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
55,100 |
14:56 |
-0,080 |
-0,15% |
55,280 |
55,440 |
55,180 |
108,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,340 |
17:38 |
+0,510 |
+0,80% |
0,000 |
64,460 |
63,830 |
3,43 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ST GOBAIN EO 4 |
872087 |
75,660 |
14:32 |
+1,400 |
+1,89% |
75,640 |
75,900 |
74,260 |
370,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
88,380 |
17:35 |
-0,160 |
-0,18% |
0,000 |
88,340 |
88,540 |
799.244,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
102,500 |
18:14 |
+2,050 |
+2,04% |
102,200 |
102,500 |
100,450 |
1.968,00 |
|
|
PERNOD RICARD O.N. |
853373 |
131,550 |
17:09 |
+0,900 |
+0,69% |
131,600 |
131,850 |
130,650 |
91,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
153,200 |
08:02 |
+0,300 |
+0,20% |
154,500 |
155,250 |
152,900 |
30,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
202,800 |
14:05 |
±0,000 |
±0,00% |
202,600 |
204,200 |
202,800 |
14,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
209,100 |
17:29 |
+5,100 |
+2,50% |
207,900 |
208,700 |
204,000 |
221,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
229,250 |
17:03 |
+3,100 |
+1,37% |
229,000 |
229,350 |
226,150 |
672,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
314,200 |
15:48 |
+7,200 |
+2,35% |
315,000 |
317,000 |
307,000 |
35,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
463,800 |
17:41 |
+2,900 |
+0,63% |
0,000 |
464,000 |
460,900 |
199.455,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.156,000 |
16:57 |
+27,000 |
+2,39% |
1.128,200 |
1.177,600 |
1.129,000 |
26,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.160,000 |
16:20 |
+36,000 |
+1,69% |
2.168,000 |
2.176,000 |
2.124,000 |
7,00 |
|
