| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
9.885,89 |
09:56 |
+62,53 |
+0,64% |
- |
- |
9.823,36 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
3.971,37 |
04.06. |
-43,10 |
-1,07% |
- |
- |
3.971,37 |
-- |
 |
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,196 |
08:20 |
-0,003 |
-0,14% |
2,241 |
2,245 |
2,199 |
0,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,511 |
09:56 |
+0,018 |
+0,40% |
4,510 |
4,512 |
4,493 |
283.925,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,624 |
09:56 |
-0,038 |
-0,67% |
5,624 |
5,632 |
5,662 |
135.366,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,314 |
09:55 |
-0,014 |
-0,22% |
6,314 |
6,318 |
6,328 |
684.512,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,900 |
09:52 |
-0,025 |
-0,28% |
8,895 |
8,915 |
8,925 |
73.210,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,430 |
09:48 |
-0,045 |
-0,39% |
11,425 |
11,435 |
11,475 |
13.569,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,670 |
09:56 |
+0,110 |
+0,88% |
12,665 |
12,675 |
12,560 |
595.725,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,235 |
09:53 |
-0,075 |
-0,56% |
13,230 |
13,245 |
13,310 |
11.198,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NORDEX SE O.N. |
A0D655 |
14,350 |
09:55 |
-0,050 |
-0,35% |
14,320 |
14,350 |
14,400 |
57.386,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,640 |
09:53 |
+0,070 |
+0,48% |
14,630 |
14,650 |
14,570 |
6.703,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,800 |
09:41 |
+0,020 |
+0,14% |
14,800 |
14,840 |
14,780 |
8.606,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,820 |
09:56 |
-0,130 |
-0,87% |
14,820 |
14,830 |
14,950 |
565.915,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,874 |
09:56 |
-0,152 |
-1,01% |
14,874 |
14,878 |
15,026 |
786.546,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,120 |
09:22 |
+0,030 |
+0,18% |
17,110 |
17,150 |
17,090 |
2.840,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,760 |
09:00 |
+0,020 |
+0,11% |
17,720 |
17,820 |
17,740 |
2.477,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,720 |
09:56 |
-1,005 |
-5,10% |
18,710 |
18,735 |
19,725 |
191.852,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,340 |
09:51 |
+0,240 |
+1,14% |
21,330 |
21,360 |
21,100 |
36.850,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,900 |
09:54 |
+0,060 |
+0,27% |
21,880 |
21,920 |
21,840 |
5.403,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
22,630 |
09:55 |
+0,380 |
+1,71% |
22,620 |
22,630 |
22,250 |
1,58 Mio. |
|
|
UTD.INTERNET AG NA |
508903 |
22,560 |
09:54 |
-0,100 |
-0,44% |
22,520 |
22,580 |
22,660 |
4.506,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,100 |
09:56 |
+0,190 |
+0,79% |
24,080 |
24,110 |
23,910 |
563.023,00 |
|
|
LANXESS AG |
547040 |
24,110 |
09:53 |
+0,150 |
+0,63% |
24,070 |
24,100 |
23,960 |
26.974,00 |
|
|
ZALANDO SE |
ZAL111 |
24,830 |
09:43 |
+0,560 |
+2,31% |
24,850 |
24,880 |
24,270 |
100,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,600 |
09:55 |
+0,220 |
+0,87% |
25,580 |
25,620 |
25,380 |
65.804,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,380 |
09:49 |
+0,080 |
+0,29% |
27,340 |
27,440 |
27,300 |
1.088,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,360 |
09:54 |
+0,420 |
+1,50% |
28,320 |
28,360 |
27,940 |
4.913,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,865 |
09:55 |
+0,530 |
+1,87% |
28,865 |
28,875 |
28,335 |
1,05 Mio. |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
29,080 |
09:55 |
+0,010 |
+0,03% |
29,030 |
29,090 |
29,070 |
68.673,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,430 |
09:55 |
+0,240 |
+0,82% |
29,430 |
29,450 |
29,190 |
54.289,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
29,920 |
09:56 |
+0,530 |
+1,80% |
29,900 |
29,930 |
29,390 |
256.565,00 |
|
|
CANCOM SE O.N. |
541910 |
31,000 |
09:56 |
±0,000 |
±0,00% |
30,900 |
31,000 |
31,000 |
6.681,00 |
|
|
RTL GROUP |
861149 |
31,000 |
08:00 |
-0,100 |
-0,32% |
31,100 |
31,200 |
31,100 |
0,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
33,180 |
09:56 |
+0,160 |
+0,48% |
33,120 |
33,200 |
33,020 |
2.001,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,140 |
09:55 |
+0,160 |
+0,46% |
35,100 |
35,180 |
34,980 |
6.675,00 |
|
|
RWE AG INH O.N. |
703712 |
35,680 |
09:56 |
+0,110 |
+0,31% |
35,650 |
35,670 |
35,570 |
166.311,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,800 |
09:56 |
+0,090 |
+0,25% |
36,810 |
36,825 |
36,710 |
236.360,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,040 |
08:02 |
±0,000 |
±0,00% |
37,080 |
37,160 |
37,040 |
0,00 |
|
|
GEA GROUP AG |
660200 |
37,900 |
09:54 |
+0,420 |
+1,12% |
37,880 |
37,920 |
37,480 |
17.405,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,800 |
09:55 |
+0,230 |
+0,60% |
38,790 |
38,810 |
38,570 |
198.631,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,590 |
09:22 |
+0,560 |
+1,43% |
39,790 |
39,810 |
39,030 |
995,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,470 |
09:51 |
+0,330 |
+0,84% |
39,450 |
39,480 |
39,140 |
15.358,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,985 |
09:55 |
-0,245 |
-0,61% |
39,985 |
40,010 |
40,230 |
28.179,00 |
|
|
KION GROUP AG |
KGX888 |
41,940 |
09:10 |
-0,640 |
-1,50% |
42,150 |
42,200 |
42,580 |
0,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
44,960 |
09:55 |
+0,100 |
+0,22% |
44,920 |
44,980 |
44,860 |
2.962,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,600 |
09:55 |
+0,500 |
+1,11% |
45,580 |
45,660 |
45,100 |
5.212,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
47,340 |
09:55 |
+1,000 |
+2,16% |
47,320 |
47,420 |
46,340 |
8.673,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,435 |
09:55 |
+0,080 |
+0,17% |
47,450 |
47,460 |
47,355 |
129.350,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
47,270 |
09:56 |
-0,210 |
-0,44% |
47,260 |
47,290 |
47,480 |
33.584,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PUMA SE |
696960 |
47,750 |
09:55 |
+0,160 |
+0,34% |
47,730 |
47,760 |
47,590 |
17.103,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
48,000 |
09:52 |
-0,040 |
-0,08% |
47,960 |
48,080 |
48,040 |
3.424,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,710 |
09:56 |
-0,200 |
-0,41% |
48,700 |
48,740 |
48,910 |
12.627,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,380 |
09:55 |
+0,200 |
+0,40% |
50,380 |
50,420 |
50,180 |
118.688,00 |
|
|
BILFINGER SE O.N. |
590900 |
50,200 |
09:39 |
-0,100 |
-0,20% |
50,300 |
50,400 |
50,300 |
984,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
54,200 |
09:55 |
+0,400 |
+0,74% |
54,150 |
54,250 |
53,800 |
11.839,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
55,800 |
09:55 |
+1,600 |
+2,95% |
55,700 |
56,000 |
54,200 |
12.369,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,560 |
09:55 |
+0,340 |
+0,63% |
54,560 |
54,600 |
54,220 |
27.888,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
57,200 |
09:55 |
-0,200 |
-0,35% |
57,100 |
57,300 |
57,400 |
254,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
63,040 |
09:55 |
+0,700 |
+1,12% |
63,040 |
63,100 |
62,340 |
31.870,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,020 |
09:55 |
+0,560 |
+0,87% |
65,000 |
65,040 |
64,460 |
13.328,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,040 |
09:55 |
+0,510 |
+0,78% |
66,070 |
66,090 |
65,530 |
187.339,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
66,550 |
09:54 |
+0,050 |
+0,08% |
66,500 |
66,600 |
66,500 |
7.285,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,850 |
09:41 |
+0,150 |
+0,22% |
67,850 |
67,950 |
67,700 |
11.177,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
70,800 |
09:52 |
+0,650 |
+0,93% |
70,750 |
70,850 |
70,150 |
2.895,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
71,300 |
09:33 |
+0,550 |
+0,78% |
71,200 |
71,300 |
70,750 |
1.407,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
72,200 |
09:56 |
+0,300 |
+0,42% |
72,150 |
72,400 |
71,900 |
1.751,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
72,000 |
08:06 |
±0,000 |
±0,00% |
72,400 |
72,700 |
72,000 |
0,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
74,400 |
08:13 |
+0,550 |
+0,74% |
74,150 |
74,250 |
73,850 |
1,00 |
|
|
AURUBIS AG |
676650 |
74,150 |
09:55 |
-0,300 |
-0,40% |
74,100 |
74,250 |
74,450 |
15.831,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIXT SE ST O.N. |
723132 |
76,350 |
09:55 |
+0,550 |
+0,73% |
76,350 |
76,450 |
75,800 |
3.909,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
76,800 |
09:56 |
+0,480 |
+0,63% |
76,780 |
76,840 |
76,320 |
67.581,00 |
|
|
CTS EVENTIM KGAA |
547030 |
78,600 |
09:49 |
+0,700 |
+0,90% |
78,500 |
78,600 |
77,900 |
5.604,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
79,450 |
08:02 |
-1,400 |
-1,73% |
81,350 |
81,550 |
80,850 |
0,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,260 |
09:55 |
+0,100 |
+0,12% |
83,260 |
83,300 |
83,160 |
16.784,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
83,860 |
09:56 |
+0,620 |
+0,74% |
83,820 |
83,900 |
83,240 |
9.690,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
85,200 |
09:55 |
+1,200 |
+1,43% |
85,150 |
85,250 |
84,000 |
23.351,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,000 |
04.06. / 17:35 |
-0,900 |
-1,06% |
84,100 |
84,500 |
84,000 |
11.451,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
86,450 |
09:45 |
-0,150 |
-0,17% |
86,400 |
86,550 |
86,600 |
2.487,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,240 |
09:55 |
+0,200 |
+0,22% |
92,220 |
92,260 |
92,040 |
92.348,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,620 |
09:55 |
+0,320 |
+0,34% |
94,620 |
94,680 |
94,300 |
28.711,00 |
|
|
HOCHTIEF AG |
607000 |
99,650 |
09:55 |
-0,050 |
-0,05% |
99,550 |
99,700 |
99,700 |
2.050,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
102,700 |
09:53 |
+1,700 |
+1,68% |
102,550 |
102,750 |
101,000 |
27.376,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
107,800 |
09:55 |
+1,100 |
+1,03% |
107,700 |
107,900 |
106,700 |
7.602,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
112,050 |
09:54 |
+1,350 |
+1,22% |
112,050 |
112,150 |
110,700 |
77.517,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,600 |
09:56 |
+0,500 |
+0,44% |
114,600 |
114,650 |
114,100 |
114.313,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
115,400 |
09:41 |
+1,100 |
+0,96% |
115,200 |
115,400 |
114,300 |
3.395,00 |
|
|
KRONES AG O.N. |
633500 |
125,600 |
09:54 |
-1,400 |
-1,10% |
125,400 |
125,800 |
127,000 |
3.154,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,650 |
09:55 |
-0,250 |
-0,17% |
143,600 |
143,700 |
143,900 |
6.618,00 |
|
|
AIRBUS SE |
938914 |
153,460 |
09:55 |
+0,840 |
+0,55% |
153,380 |
153,440 |
152,620 |
28.712,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
169,400 |
09:56 |
+3,050 |
+1,83% |
169,350 |
169,400 |
166,350 |
11.889,00 |
|
|
SAP SE O.N. |
716460 |
169,440 |
09:56 |
+0,840 |
+0,50% |
169,440 |
169,480 |
168,600 |
83.249,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,420 |
09:55 |
+2,140 |
+1,23% |
176,380 |
176,420 |
174,280 |
100.035,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
186,950 |
09:55 |
+0,950 |
+0,51% |
186,950 |
187,000 |
186,000 |
15.952,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
228,400 |
09:50 |
+0,400 |
+0,18% |
228,300 |
228,500 |
228,000 |
3.329,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
230,300 |
09:53 |
+0,900 |
+0,39% |
230,200 |
230,400 |
229,400 |
7.927,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
230,000 |
09:55 |
-1,000 |
-0,43% |
228,500 |
230,000 |
231,000 |
182,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
233,500 |
09:55 |
+1,100 |
+0,47% |
233,400 |
233,500 |
232,400 |
13.691,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
241,700 |
09:54 |
+5,600 |
+2,37% |
241,300 |
241,600 |
236,100 |
8.079,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
262,200 |
09:56 |
+0,200 |
+0,08% |
262,100 |
262,200 |
262,000 |
81.895,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
452,000 |
09:55 |
+1,200 |
+0,27% |
451,900 |
452,100 |
450,800 |
36.159,00 |
|
|
RHEINMETALL AG |
703000 |
522,400 |
09:54 |
+5,400 |
+1,04% |
522,200 |
522,600 |
517,000 |
18.687,00 |
|
