| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
9.953,68 |
16:47 |
-2,55 |
-0,03% |
- |
- |
9.956,23 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
4.032,14 |
22.05. |
-9,22 |
-0,23% |
- |
- |
4.032,14 |
-- |
|
|
NORDEX SE O.N. |
A0D655 |
14,140 |
16:46 |
-0,190 |
-1,33% |
14,130 |
14,150 |
14,330 |
288.500,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
233,600 |
16:46 |
+6,500 |
+2,86% |
233,600 |
233,700 |
227,100 |
48.834,00 |
 |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
50,900 |
16:45 |
+1,460 |
+2,95% |
50,850 |
50,950 |
49,440 |
137.568,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,420 |
08:02 |
-0,020 |
-0,14% |
14,800 |
14,840 |
14,440 |
0,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
104,900 |
16:46 |
+11,700 |
+12,55% |
104,900 |
105,100 |
93,200 |
336.626,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
23,470 |
16:46 |
+0,590 |
+2,58% |
23,460 |
23,480 |
22,880 |
316.493,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
20,280 |
16:38 |
-0,380 |
-1,84% |
20,260 |
20,300 |
20,660 |
73.114,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,260 |
11:42 |
-0,060 |
-0,26% |
23,280 |
23,300 |
23,320 |
1.040,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SCOUT24 SE NA O.N. |
A12DM8 |
72,950 |
16:41 |
-0,100 |
-0,14% |
72,900 |
73,000 |
73,050 |
22.877,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
82,700 |
16:20 |
-0,800 |
-0,96% |
82,700 |
83,000 |
83,500 |
841,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,904 |
16:46 |
-0,034 |
-0,57% |
5,900 |
5,906 |
5,938 |
1,29 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
67,300 |
16:45 |
-0,500 |
-0,74% |
67,280 |
67,320 |
67,800 |
187.698,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
221,500 |
16:46 |
-3,900 |
-1,73% |
221,400 |
221,600 |
225,400 |
190.726,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
58,200 |
16:43 |
+2,200 |
+3,93% |
58,000 |
58,200 |
56,000 |
54.295,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,390 |
16:46 |
-0,600 |
-2,07% |
28,400 |
28,410 |
28,990 |
1,24 Mio. |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
47,810 |
16:45 |
-0,520 |
-1,08% |
47,770 |
47,800 |
48,330 |
247.099,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,460 |
16:46 |
-1,080 |
-3,78% |
27,440 |
27,480 |
28,540 |
39.255,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
99,200 |
13:28 |
-2,200 |
-2,17% |
104,800 |
105,000 |
101,400 |
301,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,090 |
16:23 |
-0,084 |
-3,86% |
2,090 |
2,093 |
2,174 |
66.071,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
29,700 |
16:45 |
-0,520 |
-1,72% |
29,700 |
29,730 |
30,220 |
222.332,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
33,240 |
16:38 |
+0,120 |
+0,36% |
33,220 |
33,280 |
33,120 |
65.545,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,580 |
16:34 |
+0,060 |
+0,21% |
28,580 |
28,620 |
28,520 |
46.088,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,200 |
16:44 |
+0,195 |
+1,62% |
12,195 |
12,205 |
12,005 |
430.010,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
45,020 |
09:05 |
+0,180 |
+0,40% |
45,400 |
45,460 |
44,840 |
1.000,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
82,050 |
08:02 |
-0,900 |
-1,08% |
83,200 |
83,350 |
82,950 |
0,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,065 |
16:46 |
-0,465 |
-1,15% |
40,065 |
40,075 |
40,530 |
233.853,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,470 |
16:27 |
+0,350 |
+0,73% |
48,425 |
48,440 |
48,120 |
6.458,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,820 |
16:46 |
-0,575 |
-2,02% |
27,810 |
27,820 |
28,395 |
1,75 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
15,580 |
16:46 |
+0,030 |
+0,19% |
15,575 |
15,585 |
15,550 |
3,33 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,050 |
16:08 |
-0,230 |
-0,59% |
39,010 |
39,030 |
39,280 |
1.506,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,290 |
16:45 |
-0,250 |
-1,99% |
12,290 |
12,295 |
12,540 |
2,77 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,660 |
16:45 |
+0,720 |
+3,01% |
24,650 |
24,670 |
23,940 |
1,29 Mio. |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,110 |
16:46 |
-0,050 |
-0,25% |
20,110 |
20,120 |
20,160 |
451.141,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
38,800 |
14:53 |
+0,680 |
+1,78% |
38,580 |
38,620 |
38,120 |
2.185,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
72,550 |
16:46 |
+0,500 |
+0,69% |
72,500 |
72,550 |
72,050 |
97.557,00 |
|
|
KION GROUP AG |
KGX888 |
46,130 |
10:07 |
+1,810 |
+4,08% |
46,090 |
46,120 |
44,320 |
260,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,645 |
16:46 |
-0,005 |
-0,04% |
13,640 |
13,650 |
13,650 |
249.355,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
84,080 |
16:46 |
-2,460 |
-2,84% |
84,100 |
84,160 |
86,540 |
82.572,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
76,040 |
16:42 |
-0,540 |
-0,71% |
75,960 |
76,000 |
76,580 |
1.496,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,110 |
16:46 |
-0,510 |
-1,05% |
48,100 |
48,120 |
48,620 |
419.402,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,800 |
16:46 |
-0,180 |
-0,33% |
53,780 |
53,820 |
53,980 |
191.245,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
56,500 |
16:35 |
-0,200 |
-0,35% |
56,400 |
56,600 |
56,700 |
3.926,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
104,900 |
16:46 |
-0,700 |
-0,66% |
104,850 |
104,900 |
105,600 |
162.856,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
72,450 |
08:13 |
-0,250 |
-0,34% |
72,950 |
73,050 |
72,700 |
0,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
76,250 |
08:00 |
+1,600 |
+2,14% |
76,100 |
76,200 |
74,650 |
100,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
99,440 |
16:46 |
-2,110 |
-2,08% |
99,400 |
99,500 |
101,550 |
38.157,00 |
|
|
ZALANDO SE |
ZAL111 |
23,370 |
14:03 |
-0,380 |
-1,60% |
23,350 |
23,370 |
23,750 |
55,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,080 |
14:44 |
-0,480 |
-2,13% |
22,000 |
22,040 |
22,560 |
184,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ATOSS SOFTWARE AG |
510440 |
241,000 |
16:30 |
-2,000 |
-0,82% |
240,000 |
242,000 |
243,000 |
686,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,576 |
16:05 |
+0,098 |
+0,63% |
15,562 |
15,564 |
15,478 |
9.899,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,640 |
16:43 |
-0,280 |
-0,60% |
46,600 |
46,640 |
46,920 |
30.290,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,940 |
16:47 |
-0,260 |
-0,28% |
92,920 |
92,960 |
93,200 |
354.757,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
146,150 |
16:46 |
-0,850 |
-0,58% |
146,150 |
146,200 |
147,000 |
90.542,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
71,700 |
08:05 |
+0,600 |
+0,84% |
70,700 |
71,100 |
71,100 |
0,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
92,850 |
16:46 |
-2,050 |
-2,16% |
92,750 |
92,900 |
94,900 |
108.287,00 |
|
|
CANCOM SE O.N. |
541910 |
31,820 |
16:41 |
-0,360 |
-1,12% |
31,820 |
31,900 |
32,180 |
27.896,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,020 |
16:46 |
-0,300 |
-0,49% |
61,020 |
61,060 |
61,320 |
96.980,00 |
|
|
CTS EVENTIM KGAA |
547030 |
85,700 |
16:46 |
+5,000 |
+6,20% |
85,650 |
85,700 |
80,700 |
228.663,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LANXESS AG |
547040 |
25,040 |
16:46 |
-0,030 |
-0,12% |
25,020 |
25,040 |
25,070 |
112.642,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,200 |
16:41 |
-0,340 |
-1,94% |
17,140 |
17,200 |
17,540 |
28.069,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,610 |
16:46 |
-0,490 |
-1,25% |
38,610 |
38,620 |
39,100 |
1,15 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,740 |
16:46 |
-0,370 |
-1,67% |
21,730 |
21,740 |
22,110 |
4,42 Mio. |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
46,100 |
16:43 |
-0,040 |
-0,09% |
46,040 |
46,120 |
46,140 |
34.713,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,200 |
16:46 |
-0,405 |
-4,22% |
9,205 |
9,225 |
9,605 |
1,69 Mio. |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
50,900 |
16:39 |
-0,350 |
-0,68% |
50,900 |
50,950 |
51,250 |
36.394,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,230 |
16:46 |
+0,600 |
+2,17% |
28,220 |
28,240 |
27,630 |
602.157,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
38,570 |
16:46 |
-0,180 |
-0,46% |
38,540 |
38,580 |
38,750 |
134.644,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,200 |
16:45 |
-0,650 |
-0,35% |
184,200 |
184,300 |
184,850 |
81.091,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BILFINGER SE O.N. |
590900 |
50,900 |
16:27 |
+0,500 |
+0,99% |
50,800 |
51,000 |
50,400 |
49.474,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
99,040 |
16:46 |
+1,680 |
+1,73% |
99,020 |
99,040 |
97,360 |
151.089,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,460 |
16:46 |
-0,320 |
-0,38% |
83,460 |
83,500 |
83,780 |
119.641,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,590 |
16:46 |
-0,310 |
-0,65% |
47,570 |
47,600 |
47,900 |
242.918,00 |
|
|
HOCHTIEF AG |
607000 |
99,600 |
16:45 |
+0,550 |
+0,56% |
99,550 |
99,650 |
99,050 |
13.053,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,980 |
16:44 |
-0,040 |
-0,23% |
16,980 |
16,990 |
17,020 |
328.825,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
36,000 |
11:06 |
+1,220 |
+3,51% |
36,380 |
36,440 |
34,780 |
1.120,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,835 |
16:46 |
+0,125 |
+0,33% |
37,825 |
37,840 |
37,710 |
2,72 Mio. |
|
|
KRONES AG O.N. |
633500 |
126,000 |
16:40 |
-0,400 |
-0,32% |
125,800 |
126,200 |
126,400 |
11.813,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
92,000 |
16:46 |
+0,350 |
+0,38% |
92,000 |
92,100 |
91,650 |
32.019,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
169,850 |
15:24 |
+2,150 |
+1,28% |
169,000 |
169,050 |
167,700 |
182,00 |
|
|
GEA GROUP AG |
660200 |
37,860 |
16:42 |
-0,220 |
-0,58% |
37,840 |
37,880 |
38,080 |
55.524,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
68,100 |
16:42 |
-0,100 |
-0,15% |
68,100 |
68,150 |
68,200 |
37.538,00 |
|
|
AURUBIS AG |
676650 |
74,650 |
16:45 |
+0,500 |
+0,67% |
74,550 |
74,650 |
74,150 |
89.940,00 |
|
|
PUMA SE |
696960 |
47,890 |
16:46 |
-1,860 |
-3,74% |
47,890 |
47,920 |
49,750 |
305.178,00 |
|
|
RHEINMETALL AG |
703000 |
531,400 |
16:46 |
+9,400 |
+1,80% |
531,400 |
531,800 |
522,000 |
298.521,00 |
|
|
RWE AG INH O.N. |
703712 |
34,190 |
16:04 |
-0,390 |
-1,13% |
34,550 |
34,560 |
34,580 |
5.447,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,530 |
16:47 |
-0,230 |
-0,35% |
65,520 |
65,540 |
65,760 |
2,13 Mio. |
|
|
SAP SE O.N. |
716460 |
180,940 |
16:47 |
+1,620 |
+0,90% |
180,900 |
180,940 |
179,320 |
635.514,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
263,200 |
16:46 |
-1,000 |
-0,38% |
263,100 |
263,300 |
264,200 |
42.141,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIXT SE ST O.N. |
723132 |
77,150 |
16:46 |
-1,750 |
-2,22% |
77,000 |
77,150 |
78,900 |
38.673,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
177,380 |
16:47 |
+3,680 |
+2,12% |
177,340 |
177,380 |
173,700 |
545.508,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
66,700 |
16:43 |
+0,050 |
+0,08% |
66,650 |
66,750 |
66,650 |
7.879,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,684 |
11:13 |
-0,004 |
-0,09% |
4,718 |
4,720 |
4,688 |
2.620,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
117,900 |
16:46 |
-0,500 |
-0,42% |
117,900 |
117,950 |
118,400 |
578.169,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,466 |
16:46 |
-0,010 |
-0,15% |
6,466 |
6,470 |
6,476 |
2,73 Mio. |
|
|
TAG IMMOBILIEN AG |
830350 |
14,120 |
16:46 |
-0,750 |
-5,04% |
14,120 |
14,140 |
14,870 |
293.060,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
226,700 |
16:45 |
-1,500 |
-0,66% |
226,700 |
226,800 |
228,200 |
52.643,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
264,200 |
16:46 |
-2,400 |
-0,90% |
264,200 |
264,300 |
266,600 |
303.213,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
456,100 |
16:46 |
-5,400 |
-1,17% |
456,100 |
456,200 |
461,500 |
91.515,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RTL GROUP |
861149 |
29,700 |
15:51 |
±0,000 |
±0,00% |
0,000 |
0,000 |
29,700 |
3.455,00 |
|
|
AIRBUS SE |
938914 |
161,240 |
16:45 |
+0,860 |
+0,54% |
161,260 |
161,280 |
160,380 |
128.515,00 |
|
