BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HDAX ® PERFORMANCE-INDEX 846901 9.926,64 16:14 -33,89 -0,34% - - 9.960,53 --
HDAX KURSINDEX 846997 4.033,57 23.05. +1,43 +0,04% - - 4.033,57 --
AROUNDTOWN EO-,01 A2DW8Z 2,076 11:21 ±0,000 ±0,00% 2,068 2,072 2,076 1.300,00  
THYSSENKRUPP AG O.N. 750000 4,710 16:13 +0,005 +0,11% 4,709 4,712 4,705 742.083,00  
HELLOFRESH SE INH O.N. A16140 5,946 16:14 +0,066 +1,12% 5,940 5,948 5,880 778.880,00
LUFTHANSA AG VNA O.N. 823212 6,406 16:14 -0,054 -0,84% 6,404 6,408 6,460 2,36 Mio.
EVOTEC SE INH O.N. 566480 8,925 16:13 -0,260 -2,83% 8,910 8,925 9,185 1,48 Mio.
TEAMVIEWER SE INH O.N. A2YN90 12,080 16:09 -0,125 -1,02% 12,070 12,080 12,205 253.249,00
E.ON SE NA O.N. ENAG99 12,340 16:14 +0,010 +0,08% 12,340 12,345 12,330 2,36 Mio.  
K+S AG NA O.N. KSAG88 13,585 16:11 -0,030 -0,22% 13,565 13,585 13,615 202.221,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NORDEX SE O.N. A0D655 14,240 16:14 +0,050 +0,35% 14,240 14,270 14,190 484.658,00
TAG IMMOBILIEN AG 830350 14,000 16:12 -0,200 -1,41% 13,970 14,000 14,200 159.704,00
PNE AG NA O.N. A0JBPG 14,800 16:00 -0,080 -0,54% 14,800 14,820 14,880 23.218,00
DEUTSCHE BANK AG NA O.N. 514000 15,594 16:14 +0,048 +0,31% 15,592 15,596 15,546 3,83 Mio.
COMMERZBANK AG CBK100 15,590 16:14 +0,020 +0,13% 15,580 15,590 15,570 2,27 Mio.
ENCAVIS AG INH. O.N. 609500 16,970 16:13 -0,030 -0,18% 16,970 16,980 17,000 539.329,00
1+1 AG INH O.N. 554550 17,480 16:11 +0,280 +1,63% 17,440 17,480 17,200 51.638,00
EVONIK INDUSTRIES NA O.N. EVNK01 20,220 16:14 +0,020 +0,10% 20,220 20,230 20,200 284.964,00  
KONTRON AG O.N A0X9EJ 20,780 16:11 +0,500 +2,47% 20,740 20,800 20,280 72.848,00
DT.TELEKOM AG NA 555750 21,730 16:14 -0,040 -0,18% 21,720 21,730 21,770 3,16 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
UTD.INTERNET AG NA 508903 22,100 16:05 +0,060 +0,27% 22,080 22,120 22,040 49.422,00
ZALANDO SE ZAL111 23,750 13:42 +0,850 +3,71% 23,700 23,710 22,900 1.010,00
FREENET AG NA O.N. A0Z2ZZ 23,200 16:14 -0,040 -0,17% 23,200 23,220 23,240 106.849,00
AIXTRON SE NA O.N. A0WMPJ 23,210 16:14 -0,320 -1,36% 23,200 23,230 23,530 225.413,00
SIEMENS ENERGY AG NA O.N. ENER6Y 25,090 16:14 +0,520 +2,12% 25,090 25,100 24,570 1,75 Mio.
LANXESS AG 547040 25,240 16:14 +0,220 +0,88% 25,230 25,260 25,020 67.122,00
COMPUGROUP MED. NA O.N. A28890 27,680 16:03 +0,300 +1,10% 27,640 27,680 27,380 22.450,00
BAYER AG NA O.N. BAY001 27,485 16:14 -0,100 -0,36% 27,485 27,490 27,585 1,75 Mio.
FRESENIUS SE+CO.KGAA O.N. 578560 28,870 16:14 +0,510 +1,80% 28,870 28,890 28,360 1,20 Mio.
VONOVIA SE NA O.N. A1ML7J 27,720 16:14 -0,690 -2,43% 27,710 27,730 28,410 941.757,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
JENOPTIK AG NA O.N. A2NB60 28,100 16:13 -0,420 -1,47% 28,100 28,120 28,520 86.760,00
RTL GROUP 861149 29,500 15:08 +0,150 +0,51% 29,350 29,450 29,350 2.120,00
DELIVERY HERO SE NA O.N. A2E4K4 29,700 16:13 -0,190 -0,64% 29,660 29,710 29,890 128.018,00
CANCOM SE O.N. 541910 31,920 16:12 -0,060 -0,19% 31,860 31,940 31,980 17.086,00
BEFESA S.A. ORD. O.N. A2H5Z1 33,980 16:14 +0,340 +1,01% 33,940 33,980 33,640 34.042,00
RWE AG INH O.N. 703712 34,070 16:14 -0,530 -1,53% 34,060 34,080 34,600 944.191,00
JUNGHEINRICH AG O.N.VZO 621993 36,560 16:11 +0,020 +0,05% 36,500 36,600 36,540 19.580,00  
GEA GROUP AG 660200 38,220 16:12 +0,420 +1,11% 38,200 38,240 37,800 63.616,00
INFINEON TECH.AG NA O.N. 623100 37,715 16:14 -0,355 -0,93% 37,710 37,720 38,070 1,04 Mio.
FRESEN.MED.CARE AG INH ON 578580 39,250 16:14 +0,870 +2,27% 39,210 39,250 38,380 433.970,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE POST AG NA O.N. 555200 39,010 16:14 +0,390 +1,01% 39,000 39,020 38,620 959.992,00
HENSOLDT AG INH O.N. HAG000 37,380 16:08 -1,320 -3,41% 37,320 37,380 38,700 405,00
DAIMLER TRUCK HLDG NA ON DTR0CK 39,320 15:14 +0,240 +0,61% 39,400 39,410 39,080 3.133,00
QIAGEN NV EO -,01 A400D5 40,185 16:13 +0,050 +0,12% 40,175 40,195 40,135 247.977,00  
KION GROUP AG KGX888 45,850 09:38 +0,360 +0,79% 45,760 45,810 45,490 0,00
FUCHS SE VZO NA O.N. A3E5D6 45,400 16:13 -0,200 -0,44% 45,380 45,420 45,600 14.283,00
ECKERT+ZIEGLER INH O.N. 565970 45,940 16:13 +0,160 +0,35% 45,880 45,960 45,780 32.468,00
BECHTLE AG O.N. 515870 47,160 16:14 +0,220 +0,47% 47,160 47,200 46,940 32.179,00
COVESTRO AG O.N. 606214 48,110 16:14 +0,330 +0,69% 48,100 48,120 47,780 222.775,00
HUGO BOSS AG NA O.N. A1PHFF 46,950 16:14 -1,030 -2,15% 46,930 46,980 47,980 175.896,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
PORSCHE AUTOM.HLDG VZO PAH003 48,600 16:13 +0,530 +1,10% 48,590 48,610 48,070 307.294,00
PUMA SE 696960 47,940 16:14 -0,310 -0,64% 47,930 47,950 48,250 121.726,00
BASF SE NA O.N. BASF11 48,235 16:13 -0,205 -0,42% 48,230 48,235 48,440 1,14 Mio.
BILFINGER SE O.N. 590900 50,400 16:12 -0,300 -0,59% 50,400 50,500 50,700 20.067,00
SMA SOLAR TECHNOL.AG A0DJ6J 49,280 16:13 -1,720 -3,37% 49,240 49,360 51,000 79.183,00
FRAPORT AG FFM.AIRPORT 577330 50,150 16:14 -1,000 -1,95% 50,150 50,200 51,150 49.693,00
SIEMENS HEALTH.AG NA O.N. SHL100 53,460 16:14 -0,240 -0,45% 53,440 53,480 53,700 115.558,00
STABILUS SE INH. O.N. STAB1L 57,100 16:01 +0,500 +0,88% 57,100 57,200 56,600 10.596,00
SUESS MICROTEC SE NA O.N. A1K023 59,300 16:13 +0,400 +0,68% 59,300 59,500 58,900 68.929,00
CONTINENTAL AG O.N. 543900 60,920 16:13 ±0,000 ±0,00% 60,920 60,960 60,920 74.531,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MERCEDES-BENZ GRP NA O.N. 710000 65,980 16:14 +0,270 +0,41% 65,970 65,990 65,710 2,12 Mio.
STROEER SE + CO. KGAA 749399 66,650 16:02 -0,100 -0,15% 66,600 66,750 66,750 6.701,00
BRENNTAG SE NA O.N. A1DAHH 64,960 16:14 -2,320 -3,45% 64,940 64,980 67,280 188.406,00
MORPHOSYS AG O.N. 663200 68,000 16:14 -0,050 -0,07% 68,000 68,050 68,050 69.478,00  
ENERGIEKONTOR O.N. 531350 71,300 14:53 -0,400 -0,56% 71,000 71,400 71,700 50,00
TALANX AG NA O.N. TLX100 72,550 08:16 +0,100 +0,14% 72,400 72,500 72,450 0,00
KNORR-BREMSE AG INH O.N. KBX100 72,850 16:11 +0,350 +0,48% 72,800 72,900 72,500 31.062,00
SCOUT24 SE NA O.N. A12DM8 72,200 16:13 -0,850 -1,16% 72,100 72,250 73,050 14.285,00
AURUBIS AG 676650 75,000 16:13 +0,400 +0,54% 74,950 75,050 74,600 24.088,00
DR.ING.H.C.F.PORSCHE VZO PAG911 75,660 16:14 +0,040 +0,05% 75,620 75,660 75,620 319.744,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SILTRONIC AG NA O.N. WAF300 75,600 16:12 -0,250 -0,33% 75,600 75,650 75,850 17.707,00
SIXT SE ST O.N. 723132 76,350 16:14 -0,600 -0,78% 76,250 76,350 76,950 45.644,00
NAGARRO SE NA O.N. A3H220 82,450 08:02 +0,400 +0,49% 82,950 83,350 82,050 0,00
HELLA GMBH+CO. KGAA O.N. A13SX2 82,900 16:07 -0,600 -0,72% 82,800 83,200 83,500 860,00
HENKEL AG+CO.KGAA VZO 604843 83,580 16:13 +0,020 +0,02% 83,500 83,560 83,560 95.424,00  
LEG IMMOBILIEN SE NA O.N. LEG111 79,780 16:14 -4,120 -4,91% 79,700 79,780 83,900 61.256,00
CTS EVENTIM KGAA 547030 82,000 16:13 -2,600 -3,07% 81,900 82,050 84,600 95.698,00
NEMETSCHEK SE O.N. 645290 91,300 16:13 -1,000 -1,08% 91,250 91,350 92,300 24.864,00
CARL ZEISS MEDITEC AG 531370 92,050 16:13 -0,300 -0,32% 92,000 92,100 92,350 37.905,00
BAY.MOTOREN WERKE AG ST 519000 92,760 16:14 +0,040 +0,04% 92,760 92,780 92,720 274.974,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HEIDELBERG MATERIALS O.N. 604700 99,500 16:14 +0,160 +0,16% 99,480 99,540 99,340 100.560,00
WACKER CHEMIE O.N. WCH888 100,450 16:14 +0,950 +0,95% 100,450 100,550 99,500 46.833,00
HOCHTIEF AG 607000 101,500 16:13 +1,650 +1,65% 101,400 101,600 99,850 17.963,00
GERRESHEIMER AG A0LD6E 106,000 16:13 +1,000 +0,95% 105,900 106,100 105,000 37.815,00
SYMRISE AG INH. O.N. SYM999 104,800 16:13 -0,700 -0,66% 104,750 104,800 105,500 103.526,00
REDCARE PHARMACY INH. A2AR94 107,900 16:10 +2,200 +2,08% 107,800 108,100 105,700 85.440,00
VOLKSWAGEN AG VZO O.N. 766403 118,650 16:13 +0,650 +0,55% 118,650 118,700 118,000 405.885,00
KRONES AG O.N. 633500 128,000 16:11 +1,600 +1,27% 127,800 128,200 126,400 6.118,00
BEIERSDORF AG O.N. 520000 146,450 16:13 +0,150 +0,10% 146,400 146,500 146,300 89.212,00  
AIRBUS SE 938914 158,800 16:13 -2,540 -1,57% 158,820 158,880 161,340 128.053,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MERCK KGAA O.N. 659990 166,800 16:14 -2,250 -1,33% 166,750 166,850 169,050 153.181,00
SIEMENS AG NA O.N. 723610 176,680 16:14 -0,500 -0,28% 176,680 176,700 177,180 415.808,00
SAP SE O.N. 716460 178,380 16:14 -2,980 -1,64% 178,360 178,380 181,360 578.464,00
DEUTSCHE BOERSE NA O.N. 581005 185,000 16:14 +0,300 +0,16% 184,950 185,050 184,700 122.387,00
ADIDAS AG NA O.N. A1EWWW 223,100 16:14 +0,200 +0,09% 223,100 223,200 222,900 142.487,00  
HANNOVER RUECK SE NA O.N. 840221 226,700 16:14 +0,600 +0,27% 226,700 226,800 226,100 32.625,00
MTU AERO ENGINES NA O.N. A0D9PT 232,200 16:14 -2,100 -0,90% 232,100 232,300 234,300 28.612,00
ATOSS SOFTWARE AG 510440 238,500 16:08 -2,000 -0,83% 238,500 239,000 240,500 720,00
SARTORIUS AG VZO O.N. 716563 253,100 16:14 -9,100 -3,47% 253,000 253,200 262,200 94.494,00
ALLIANZ SE NA O.N. 840400 263,800 16:13 -0,200 -0,08% 263,800 263,900 264,000 359.161,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MUENCH.RUECKVERS.VNA O.N. 843002 459,100 16:14 +4,000 +0,88% 459,100 459,300 455,100 131.575,00
RHEINMETALL AG 703000 528,000 16:13 -6,000 -1,12% 527,800 528,200 534,000 121.627,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH