| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HDAX ® PERFORMANCE-INDEX |
846901 |
9.926,64 |
16:14 |
-33,89 |
-0,34% |
- |
- |
9.960,53 |
-- |
|
|
HDAX KURSINDEX |
846997 |
4.033,57 |
23.05. |
+1,43 |
+0,04% |
- |
- |
4.033,57 |
-- |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,076 |
11:21 |
±0,000 |
±0,00% |
2,068 |
2,072 |
2,076 |
1.300,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,710 |
16:13 |
+0,005 |
+0,11% |
4,709 |
4,712 |
4,705 |
742.083,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,946 |
16:14 |
+0,066 |
+1,12% |
5,940 |
5,948 |
5,880 |
778.880,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,406 |
16:14 |
-0,054 |
-0,84% |
6,404 |
6,408 |
6,460 |
2,36 Mio. |
|
|
EVOTEC SE INH O.N. |
566480 |
8,925 |
16:13 |
-0,260 |
-2,83% |
8,910 |
8,925 |
9,185 |
1,48 Mio. |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,080 |
16:09 |
-0,125 |
-1,02% |
12,070 |
12,080 |
12,205 |
253.249,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,340 |
16:14 |
+0,010 |
+0,08% |
12,340 |
12,345 |
12,330 |
2,36 Mio. |
|
|
K+S AG NA O.N. |
KSAG88 |
13,585 |
16:11 |
-0,030 |
-0,22% |
13,565 |
13,585 |
13,615 |
202.221,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NORDEX SE O.N. |
A0D655 |
14,240 |
16:14 |
+0,050 |
+0,35% |
14,240 |
14,270 |
14,190 |
484.658,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,000 |
16:12 |
-0,200 |
-1,41% |
13,970 |
14,000 |
14,200 |
159.704,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,800 |
16:00 |
-0,080 |
-0,54% |
14,800 |
14,820 |
14,880 |
23.218,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,594 |
16:14 |
+0,048 |
+0,31% |
15,592 |
15,596 |
15,546 |
3,83 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
15,590 |
16:14 |
+0,020 |
+0,13% |
15,580 |
15,590 |
15,570 |
2,27 Mio. |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,970 |
16:13 |
-0,030 |
-0,18% |
16,970 |
16,980 |
17,000 |
539.329,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,480 |
16:11 |
+0,280 |
+1,63% |
17,440 |
17,480 |
17,200 |
51.638,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,220 |
16:14 |
+0,020 |
+0,10% |
20,220 |
20,230 |
20,200 |
284.964,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
20,780 |
16:11 |
+0,500 |
+2,47% |
20,740 |
20,800 |
20,280 |
72.848,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,730 |
16:14 |
-0,040 |
-0,18% |
21,720 |
21,730 |
21,770 |
3,16 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
22,100 |
16:05 |
+0,060 |
+0,27% |
22,080 |
22,120 |
22,040 |
49.422,00 |
|
|
ZALANDO SE |
ZAL111 |
23,750 |
13:42 |
+0,850 |
+3,71% |
23,700 |
23,710 |
22,900 |
1.010,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,200 |
16:14 |
-0,040 |
-0,17% |
23,200 |
23,220 |
23,240 |
106.849,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
23,210 |
16:14 |
-0,320 |
-1,36% |
23,200 |
23,230 |
23,530 |
225.413,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,090 |
16:14 |
+0,520 |
+2,12% |
25,090 |
25,100 |
24,570 |
1,75 Mio. |
|
|
LANXESS AG |
547040 |
25,240 |
16:14 |
+0,220 |
+0,88% |
25,230 |
25,260 |
25,020 |
67.122,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,680 |
16:03 |
+0,300 |
+1,10% |
27,640 |
27,680 |
27,380 |
22.450,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,485 |
16:14 |
-0,100 |
-0,36% |
27,485 |
27,490 |
27,585 |
1,75 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,870 |
16:14 |
+0,510 |
+1,80% |
28,870 |
28,890 |
28,360 |
1,20 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,720 |
16:14 |
-0,690 |
-2,43% |
27,710 |
27,730 |
28,410 |
941.757,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,100 |
16:13 |
-0,420 |
-1,47% |
28,100 |
28,120 |
28,520 |
86.760,00 |
|
|
RTL GROUP |
861149 |
29,500 |
15:08 |
+0,150 |
+0,51% |
29,350 |
29,450 |
29,350 |
2.120,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
29,700 |
16:13 |
-0,190 |
-0,64% |
29,660 |
29,710 |
29,890 |
128.018,00 |
|
|
CANCOM SE O.N. |
541910 |
31,920 |
16:12 |
-0,060 |
-0,19% |
31,860 |
31,940 |
31,980 |
17.086,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
33,980 |
16:14 |
+0,340 |
+1,01% |
33,940 |
33,980 |
33,640 |
34.042,00 |
|
|
RWE AG INH O.N. |
703712 |
34,070 |
16:14 |
-0,530 |
-1,53% |
34,060 |
34,080 |
34,600 |
944.191,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
36,560 |
16:11 |
+0,020 |
+0,05% |
36,500 |
36,600 |
36,540 |
19.580,00 |
|
|
GEA GROUP AG |
660200 |
38,220 |
16:12 |
+0,420 |
+1,11% |
38,200 |
38,240 |
37,800 |
63.616,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,715 |
16:14 |
-0,355 |
-0,93% |
37,710 |
37,720 |
38,070 |
1,04 Mio. |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,250 |
16:14 |
+0,870 |
+2,27% |
39,210 |
39,250 |
38,380 |
433.970,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,010 |
16:14 |
+0,390 |
+1,01% |
39,000 |
39,020 |
38,620 |
959.992,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,380 |
16:08 |
-1,320 |
-3,41% |
37,320 |
37,380 |
38,700 |
405,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,320 |
15:14 |
+0,240 |
+0,61% |
39,400 |
39,410 |
39,080 |
3.133,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,185 |
16:13 |
+0,050 |
+0,12% |
40,175 |
40,195 |
40,135 |
247.977,00 |
|
|
KION GROUP AG |
KGX888 |
45,850 |
09:38 |
+0,360 |
+0,79% |
45,760 |
45,810 |
45,490 |
0,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
45,400 |
16:13 |
-0,200 |
-0,44% |
45,380 |
45,420 |
45,600 |
14.283,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
45,940 |
16:13 |
+0,160 |
+0,35% |
45,880 |
45,960 |
45,780 |
32.468,00 |
|
|
BECHTLE AG O.N. |
515870 |
47,160 |
16:14 |
+0,220 |
+0,47% |
47,160 |
47,200 |
46,940 |
32.179,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,110 |
16:14 |
+0,330 |
+0,69% |
48,100 |
48,120 |
47,780 |
222.775,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
46,950 |
16:14 |
-1,030 |
-2,15% |
46,930 |
46,980 |
47,980 |
175.896,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,600 |
16:13 |
+0,530 |
+1,10% |
48,590 |
48,610 |
48,070 |
307.294,00 |
|
|
PUMA SE |
696960 |
47,940 |
16:14 |
-0,310 |
-0,64% |
47,930 |
47,950 |
48,250 |
121.726,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,235 |
16:13 |
-0,205 |
-0,42% |
48,230 |
48,235 |
48,440 |
1,14 Mio. |
|
|
BILFINGER SE O.N. |
590900 |
50,400 |
16:12 |
-0,300 |
-0,59% |
50,400 |
50,500 |
50,700 |
20.067,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
49,280 |
16:13 |
-1,720 |
-3,37% |
49,240 |
49,360 |
51,000 |
79.183,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
50,150 |
16:14 |
-1,000 |
-1,95% |
50,150 |
50,200 |
51,150 |
49.693,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,460 |
16:14 |
-0,240 |
-0,45% |
53,440 |
53,480 |
53,700 |
115.558,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
57,100 |
16:01 |
+0,500 |
+0,88% |
57,100 |
57,200 |
56,600 |
10.596,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
59,300 |
16:13 |
+0,400 |
+0,68% |
59,300 |
59,500 |
58,900 |
68.929,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
60,920 |
16:13 |
±0,000 |
±0,00% |
60,920 |
60,960 |
60,920 |
74.531,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,980 |
16:14 |
+0,270 |
+0,41% |
65,970 |
65,990 |
65,710 |
2,12 Mio. |
|
|
STROEER SE + CO. KGAA |
749399 |
66,650 |
16:02 |
-0,100 |
-0,15% |
66,600 |
66,750 |
66,750 |
6.701,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,960 |
16:14 |
-2,320 |
-3,45% |
64,940 |
64,980 |
67,280 |
188.406,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
68,000 |
16:14 |
-0,050 |
-0,07% |
68,000 |
68,050 |
68,050 |
69.478,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
71,300 |
14:53 |
-0,400 |
-0,56% |
71,000 |
71,400 |
71,700 |
50,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
72,550 |
08:16 |
+0,100 |
+0,14% |
72,400 |
72,500 |
72,450 |
0,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
72,850 |
16:11 |
+0,350 |
+0,48% |
72,800 |
72,900 |
72,500 |
31.062,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
72,200 |
16:13 |
-0,850 |
-1,16% |
72,100 |
72,250 |
73,050 |
14.285,00 |
|
|
AURUBIS AG |
676650 |
75,000 |
16:13 |
+0,400 |
+0,54% |
74,950 |
75,050 |
74,600 |
24.088,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,660 |
16:14 |
+0,040 |
+0,05% |
75,620 |
75,660 |
75,620 |
319.744,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SILTRONIC AG NA O.N. |
WAF300 |
75,600 |
16:12 |
-0,250 |
-0,33% |
75,600 |
75,650 |
75,850 |
17.707,00 |
|
|
SIXT SE ST O.N. |
723132 |
76,350 |
16:14 |
-0,600 |
-0,78% |
76,250 |
76,350 |
76,950 |
45.644,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
82,450 |
08:02 |
+0,400 |
+0,49% |
82,950 |
83,350 |
82,050 |
0,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
82,900 |
16:07 |
-0,600 |
-0,72% |
82,800 |
83,200 |
83,500 |
860,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,580 |
16:13 |
+0,020 |
+0,02% |
83,500 |
83,560 |
83,560 |
95.424,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
79,780 |
16:14 |
-4,120 |
-4,91% |
79,700 |
79,780 |
83,900 |
61.256,00 |
|
|
CTS EVENTIM KGAA |
547030 |
82,000 |
16:13 |
-2,600 |
-3,07% |
81,900 |
82,050 |
84,600 |
95.698,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
91,300 |
16:13 |
-1,000 |
-1,08% |
91,250 |
91,350 |
92,300 |
24.864,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
92,050 |
16:13 |
-0,300 |
-0,32% |
92,000 |
92,100 |
92,350 |
37.905,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,760 |
16:14 |
+0,040 |
+0,04% |
92,760 |
92,780 |
92,720 |
274.974,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HEIDELBERG MATERIALS O.N. |
604700 |
99,500 |
16:14 |
+0,160 |
+0,16% |
99,480 |
99,540 |
99,340 |
100.560,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
100,450 |
16:14 |
+0,950 |
+0,95% |
100,450 |
100,550 |
99,500 |
46.833,00 |
|
|
HOCHTIEF AG |
607000 |
101,500 |
16:13 |
+1,650 |
+1,65% |
101,400 |
101,600 |
99,850 |
17.963,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
106,000 |
16:13 |
+1,000 |
+0,95% |
105,900 |
106,100 |
105,000 |
37.815,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
104,800 |
16:13 |
-0,700 |
-0,66% |
104,750 |
104,800 |
105,500 |
103.526,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
107,900 |
16:10 |
+2,200 |
+2,08% |
107,800 |
108,100 |
105,700 |
85.440,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
118,650 |
16:13 |
+0,650 |
+0,55% |
118,650 |
118,700 |
118,000 |
405.885,00 |
|
|
KRONES AG O.N. |
633500 |
128,000 |
16:11 |
+1,600 |
+1,27% |
127,800 |
128,200 |
126,400 |
6.118,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
146,450 |
16:13 |
+0,150 |
+0,10% |
146,400 |
146,500 |
146,300 |
89.212,00 |
|
|
AIRBUS SE |
938914 |
158,800 |
16:13 |
-2,540 |
-1,57% |
158,820 |
158,880 |
161,340 |
128.053,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
166,800 |
16:14 |
-2,250 |
-1,33% |
166,750 |
166,850 |
169,050 |
153.181,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,680 |
16:14 |
-0,500 |
-0,28% |
176,680 |
176,700 |
177,180 |
415.808,00 |
|
|
SAP SE O.N. |
716460 |
178,380 |
16:14 |
-2,980 |
-1,64% |
178,360 |
178,380 |
181,360 |
578.464,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
185,000 |
16:14 |
+0,300 |
+0,16% |
184,950 |
185,050 |
184,700 |
122.387,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
223,100 |
16:14 |
+0,200 |
+0,09% |
223,100 |
223,200 |
222,900 |
142.487,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
226,700 |
16:14 |
+0,600 |
+0,27% |
226,700 |
226,800 |
226,100 |
32.625,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
232,200 |
16:14 |
-2,100 |
-0,90% |
232,100 |
232,300 |
234,300 |
28.612,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
238,500 |
16:08 |
-2,000 |
-0,83% |
238,500 |
239,000 |
240,500 |
720,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
253,100 |
16:14 |
-9,100 |
-3,47% |
253,000 |
253,200 |
262,200 |
94.494,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
263,800 |
16:13 |
-0,200 |
-0,08% |
263,800 |
263,900 |
264,000 |
359.161,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
459,100 |
16:14 |
+4,000 |
+0,88% |
459,100 |
459,300 |
455,100 |
131.575,00 |
|
|
RHEINMETALL AG |
703000 |
528,000 |
16:13 |
-6,000 |
-1,12% |
527,800 |
528,200 |
534,000 |
121.627,00 |
|