| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
10.000,89 |
17:10 |
+39,46 |
+0,40% |
- |
- |
9.961,43 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
4.032,60 |
24.05. |
-0,97 |
-0,02% |
- |
- |
4.032,60 |
-- |
 |
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
56,700 |
17:09 |
-3,800 |
-6,28% |
56,600 |
56,800 |
60,500 |
165.149,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,690 |
17:08 |
-0,700 |
-2,99% |
22,670 |
22,700 |
23,390 |
250.924,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,752 |
17:09 |
-0,120 |
-2,04% |
5,750 |
5,756 |
5,872 |
728.535,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
44,820 |
17:02 |
-0,740 |
-1,62% |
44,820 |
44,860 |
45,560 |
10.096,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,680 |
17:04 |
-0,140 |
-0,94% |
14,660 |
14,700 |
14,820 |
24.720,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
105,700 |
17:09 |
-1,000 |
-0,94% |
105,600 |
105,800 |
106,700 |
23.867,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
66,350 |
17:06 |
-0,600 |
-0,90% |
66,350 |
66,400 |
66,950 |
9.413,00 |
|
|
CANCOM SE O.N. |
541910 |
31,640 |
17:07 |
-0,280 |
-0,88% |
31,600 |
31,680 |
31,920 |
6.170,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JUNGHEINRICH AG O.N.VZO |
621993 |
36,240 |
17:09 |
-0,300 |
-0,82% |
36,160 |
36,240 |
36,540 |
18.970,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
183,000 |
17:09 |
-1,400 |
-0,76% |
182,950 |
183,050 |
184,400 |
50.856,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
91,200 |
17:06 |
-0,600 |
-0,65% |
91,150 |
91,250 |
91,800 |
8.880,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
222,500 |
17:06 |
-1,400 |
-0,63% |
222,400 |
222,500 |
223,900 |
93.932,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,570 |
17:10 |
-0,095 |
-0,61% |
15,570 |
15,580 |
15,665 |
1,91 Mio. |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
45,920 |
17:08 |
-0,280 |
-0,61% |
45,900 |
45,980 |
46,200 |
7.978,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,700 |
16:42 |
-0,400 |
-0,55% |
71,650 |
71,750 |
72,100 |
9.104,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
29,710 |
17:09 |
-0,150 |
-0,50% |
29,700 |
29,740 |
29,860 |
90.496,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,420 |
16:59 |
-0,080 |
-0,46% |
17,400 |
17,460 |
17,500 |
28.507,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
239,500 |
17:08 |
-1,000 |
-0,42% |
239,500 |
241,000 |
240,500 |
2.426,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KRONES AG O.N. |
633500 |
128,000 |
16:45 |
-0,400 |
-0,31% |
127,800 |
128,200 |
128,400 |
3.416,00 |
|
|
AIRBUS SE |
938914 |
158,640 |
17:09 |
-0,460 |
-0,29% |
158,620 |
158,660 |
159,100 |
67.881,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
72,750 |
17:01 |
-0,200 |
-0,27% |
72,700 |
72,800 |
72,950 |
19.179,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,682 |
17:09 |
-0,042 |
-0,27% |
15,682 |
15,684 |
15,724 |
2,88 Mio. |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
233,800 |
17:04 |
-0,500 |
-0,21% |
233,800 |
234,000 |
234,300 |
18.836,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
38,930 |
17:09 |
-0,070 |
-0,18% |
38,900 |
38,940 |
39,000 |
61.855,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
226,600 |
17:08 |
-0,400 |
-0,18% |
226,500 |
226,600 |
227,000 |
26.943,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,140 |
17:04 |
-0,040 |
-0,17% |
23,100 |
23,140 |
23,180 |
95.009,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
99,800 |
17:08 |
-0,160 |
-0,16% |
99,800 |
99,820 |
99,960 |
81.621,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,970 |
17:09 |
-0,040 |
-0,11% |
37,975 |
37,985 |
38,010 |
934.180,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEIERSDORF AG O.N. |
520000 |
146,050 |
17:09 |
-0,150 |
-0,10% |
146,000 |
146,100 |
146,200 |
66.497,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,120 |
17:08 |
-0,020 |
-0,07% |
28,100 |
28,140 |
28,140 |
25.188,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,760 |
17:09 |
±0,000 |
±0,00% |
21,750 |
21,760 |
21,760 |
1,87 Mio. |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,980 |
17:08 |
±0,000 |
±0,00% |
16,980 |
16,990 |
16,980 |
472.591,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,520 |
17:07 |
±0,000 |
±0,00% |
27,500 |
27,540 |
27,520 |
14.042,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
82,450 |
08:06 |
±0,000 |
±0,00% |
82,900 |
83,050 |
82,450 |
0,00 |
|
|
KION GROUP AG |
KGX888 |
45,430 |
09:17 |
+0,020 |
+0,04% |
46,100 |
46,120 |
45,410 |
0,00 |
|
|
MERCK KGAA O.N. |
659990 |
167,850 |
17:07 |
+0,100 |
+0,06% |
167,800 |
167,900 |
167,750 |
40.588,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,600 |
17:09 |
+0,060 |
+0,07% |
83,580 |
83,620 |
83,540 |
80.679,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
68,050 |
17:10 |
+0,050 |
+0,07% |
68,000 |
68,050 |
68,000 |
21.332,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
40,345 |
17:08 |
+0,030 |
+0,07% |
40,345 |
40,360 |
40,315 |
75.481,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,100 |
17:06 |
+0,020 |
+0,09% |
22,060 |
22,100 |
22,080 |
69.886,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,240 |
17:08 |
+0,020 |
+0,10% |
20,230 |
20,240 |
20,220 |
239.694,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
253,300 |
17:09 |
+0,300 |
+0,12% |
253,300 |
253,500 |
253,000 |
53.940,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,200 |
16:53 |
+0,100 |
+0,12% |
83,200 |
83,300 |
83,100 |
1.181,00 |
|
|
BECHTLE AG O.N. |
515870 |
47,440 |
17:03 |
+0,060 |
+0,13% |
47,420 |
47,460 |
47,380 |
36.600,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,990 |
17:10 |
+0,050 |
+0,13% |
38,980 |
39,000 |
38,940 |
466.801,00 |
|
|
RHEINMETALL AG |
703000 |
531,600 |
17:09 |
+0,800 |
+0,15% |
531,600 |
531,800 |
530,800 |
90.756,00 |
|
|
RTL GROUP |
861149 |
29,400 |
16:22 |
+0,050 |
+0,17% |
29,500 |
29,550 |
29,350 |
3.538,00 |
|
|
SAP SE O.N. |
716460 |
180,400 |
17:09 |
+0,340 |
+0,19% |
180,400 |
180,420 |
180,060 |
264.715,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,360 |
17:07 |
+0,080 |
+0,20% |
39,370 |
39,390 |
39,280 |
3.767,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,910 |
17:09 |
+0,060 |
+0,22% |
27,930 |
27,950 |
27,850 |
1,02 Mio. |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
463,600 |
17:09 |
+1,500 |
+0,32% |
463,400 |
463,600 |
462,100 |
83.723,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
92,650 |
17:08 |
+0,300 |
+0,32% |
92,600 |
92,650 |
92,350 |
28.364,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,860 |
17:04 |
+0,180 |
+0,34% |
53,840 |
53,860 |
53,680 |
63.004,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,200 |
17:08 |
+1,300 |
+0,49% |
266,200 |
266,300 |
264,900 |
205.725,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,370 |
17:10 |
+0,340 |
+0,51% |
66,360 |
66,380 |
66,030 |
2,07 Mio. |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,742 |
17:08 |
+0,025 |
+0,53% |
4,740 |
4,744 |
4,717 |
488.628,00 |
|
|
LANXESS AG |
547040 |
25,530 |
17:09 |
+0,140 |
+0,55% |
25,510 |
25,530 |
25,390 |
94.115,00 |
|
|
BILFINGER SE O.N. |
590900 |
51,100 |
17:08 |
+0,300 |
+0,59% |
51,000 |
51,200 |
50,800 |
36.888,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SILTRONIC AG NA O.N. |
WAF300 |
76,450 |
16:56 |
+0,500 |
+0,66% |
76,400 |
76,500 |
75,950 |
16.855,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,585 |
17:07 |
+0,090 |
+0,67% |
13,580 |
13,590 |
13,495 |
160.341,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,090 |
13:04 |
+0,014 |
+0,67% |
2,104 |
2,106 |
2,076 |
2.850,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
105,850 |
17:06 |
+0,750 |
+0,71% |
105,850 |
105,900 |
105,100 |
55.876,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
76,060 |
17:08 |
+0,540 |
+0,71% |
76,040 |
76,080 |
75,520 |
292.527,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,560 |
17:09 |
+0,480 |
+0,74% |
65,540 |
65,580 |
65,080 |
202.537,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
80,440 |
17:09 |
+0,620 |
+0,78% |
80,440 |
80,480 |
79,820 |
30.404,00 |
|
|
SIXT SE ST O.N. |
723132 |
76,750 |
17:07 |
+0,600 |
+0,79% |
76,700 |
76,800 |
76,150 |
46.517,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
178,720 |
17:09 |
+1,420 |
+0,80% |
178,680 |
178,720 |
177,300 |
338.190,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,620 |
17:09 |
+0,400 |
+0,83% |
48,615 |
48,625 |
48,220 |
621.938,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
E.ON SE NA O.N. |
ENAG99 |
12,455 |
17:08 |
+0,105 |
+0,85% |
12,450 |
12,455 |
12,350 |
1,54 Mio. |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
93,700 |
17:09 |
+0,860 |
+0,93% |
93,700 |
93,720 |
92,840 |
292.415,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,200 |
17:09 |
+0,270 |
+0,93% |
29,190 |
29,210 |
28,930 |
265.270,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,110 |
17:09 |
+0,140 |
+1,00% |
14,100 |
14,110 |
13,970 |
83.869,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
58,100 |
17:09 |
+0,600 |
+1,04% |
58,100 |
58,300 |
57,500 |
10.443,00 |
|
|
PUMA SE |
696960 |
48,250 |
17:04 |
+0,520 |
+1,09% |
48,260 |
48,270 |
47,730 |
60.912,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,880 |
17:09 |
+0,290 |
+1,13% |
25,870 |
25,890 |
25,590 |
3,42 Mio. |
|
|
ZALANDO SE |
ZAL111 |
24,030 |
16:28 |
+0,280 |
+1,18% |
24,030 |
24,040 |
23,750 |
643,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,530 |
17:07 |
+0,620 |
+1,27% |
49,550 |
49,570 |
48,910 |
172.353,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,160 |
17:09 |
+0,155 |
+1,29% |
12,155 |
12,165 |
12,005 |
257.414,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NORDEX SE O.N. |
A0D655 |
14,610 |
17:08 |
+0,230 |
+1,60% |
14,590 |
14,620 |
14,380 |
271.386,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,472 |
17:09 |
+0,102 |
+1,60% |
6,472 |
6,474 |
6,370 |
2,47 Mio. |
|
|
TALANX AG NA O.N. |
TLX100 |
73,750 |
15:48 |
+1,200 |
+1,65% |
73,800 |
73,900 |
72,550 |
271,00 |
|
|
HOCHTIEF AG |
607000 |
103,600 |
17:03 |
+1,700 |
+1,67% |
103,600 |
103,800 |
101,900 |
39.357,00 |
|
|
AURUBIS AG |
676650 |
76,100 |
17:07 |
+1,250 |
+1,67% |
76,100 |
76,200 |
74,850 |
21.711,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
72,500 |
12:49 |
+1,200 |
+1,68% |
72,200 |
72,400 |
71,300 |
10,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
51,150 |
17:02 |
+0,850 |
+1,69% |
51,150 |
51,250 |
50,300 |
60.572,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
34,380 |
17:09 |
+0,580 |
+1,72% |
34,360 |
34,420 |
33,800 |
15.039,00 |
|
|
GEA GROUP AG |
660200 |
38,900 |
17:03 |
+0,660 |
+1,73% |
38,880 |
38,920 |
38,240 |
38.899,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
110,300 |
17:10 |
+2,000 |
+1,85% |
110,200 |
110,400 |
108,300 |
61.741,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
62,180 |
17:09 |
+1,180 |
+1,93% |
62,180 |
62,200 |
61,000 |
124.674,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,850 |
17:07 |
+2,400 |
+2,03% |
120,800 |
120,850 |
118,450 |
613.371,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
38,060 |
17:03 |
+0,820 |
+2,20% |
38,040 |
38,080 |
37,240 |
1.956,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,300 |
17:05 |
+0,460 |
+2,21% |
21,240 |
21,280 |
20,840 |
88.366,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,240 |
17:09 |
+0,610 |
+2,21% |
28,230 |
28,240 |
27,630 |
1,28 Mio. |
|
|
CTS EVENTIM KGAA |
547030 |
84,250 |
17:05 |
+1,850 |
+2,25% |
84,150 |
84,250 |
82,400 |
24.062,00 |
|
|
RWE AG INH O.N. |
703712 |
35,010 |
17:09 |
+0,860 |
+2,52% |
35,000 |
35,020 |
34,150 |
918.502,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
48,210 |
17:09 |
+1,220 |
+2,60% |
48,210 |
48,250 |
46,990 |
106.811,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
51,950 |
17:08 |
+1,400 |
+2,77% |
51,950 |
52,050 |
50,550 |
37.461,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,040 |
17:05 |
+1,470 |
+3,03% |
50,060 |
50,080 |
48,570 |
659.536,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
WACKER CHEMIE O.N. |
WCH888 |
105,350 |
17:09 |
+3,900 |
+3,84% |
105,300 |
105,400 |
101,450 |
111.129,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,210 |
17:09 |
+0,365 |
+4,13% |
9,205 |
9,215 |
8,845 |
775.446,00 |
|
