| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
9.851,00 |
12:30 |
+12,37 |
+0,13% |
- |
- |
9.838,63 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
3.982,84 |
29.05. |
-48,03 |
-1,19% |
- |
- |
3.982,84 |
-- |
 |
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,100 |
09:06 |
+0,051 |
+2,49% |
2,083 |
2,088 |
2,049 |
100,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,558 |
12:30 |
+0,013 |
+0,29% |
4,557 |
4,562 |
4,545 |
775.449,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,506 |
12:30 |
+0,142 |
+2,65% |
5,504 |
5,512 |
5,364 |
637.922,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,320 |
12:30 |
+0,020 |
+0,32% |
6,316 |
6,322 |
6,300 |
1,70 Mio. |
|
|
EVOTEC SE INH O.N. |
566480 |
8,520 |
12:30 |
+0,025 |
+0,29% |
8,515 |
8,525 |
8,495 |
584.346,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,700 |
12:30 |
-0,085 |
-0,72% |
11,700 |
11,710 |
11,785 |
140.029,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,295 |
12:28 |
+0,045 |
+0,37% |
12,290 |
12,295 |
12,250 |
863.288,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,510 |
12:23 |
+0,080 |
+0,60% |
13,510 |
13,520 |
13,430 |
87.242,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TAG IMMOBILIEN AG |
830350 |
14,130 |
12:29 |
+0,140 |
+1,00% |
14,120 |
14,140 |
13,990 |
33.288,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,500 |
12:22 |
+0,240 |
+1,68% |
14,470 |
14,490 |
14,260 |
83.607,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,940 |
12:29 |
+0,300 |
+2,05% |
14,940 |
14,980 |
14,640 |
36.516,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,444 |
12:29 |
+0,108 |
+0,70% |
15,438 |
15,440 |
15,336 |
1,31 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
15,670 |
12:30 |
+0,275 |
+1,79% |
15,655 |
15,665 |
15,395 |
1,04 Mio. |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,110 |
12:18 |
+0,050 |
+0,29% |
17,110 |
17,130 |
17,060 |
90.788,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,420 |
11:12 |
+0,100 |
+0,58% |
17,420 |
17,480 |
17,320 |
1.583,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,980 |
12:27 |
-0,020 |
-0,10% |
19,975 |
19,985 |
20,000 |
143.915,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,320 |
11:27 |
+0,100 |
+0,47% |
21,320 |
21,360 |
21,220 |
9.804,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,690 |
12:30 |
+0,200 |
+0,93% |
21,680 |
21,700 |
21,490 |
124.955,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
21,860 |
12:30 |
+0,240 |
+1,11% |
21,850 |
21,860 |
21,620 |
1,37 Mio. |
|
|
UTD.INTERNET AG NA |
508903 |
22,080 |
12:23 |
+0,420 |
+1,94% |
22,060 |
22,100 |
21,660 |
95.527,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,500 |
12:16 |
+0,100 |
+0,43% |
23,500 |
23,520 |
23,400 |
42.825,00 |
|
|
ZALANDO SE |
ZAL111 |
24,140 |
10:42 |
-0,190 |
-0,78% |
24,150 |
24,170 |
24,330 |
3,00 |
|
|
LANXESS AG |
547040 |
24,740 |
12:30 |
-0,170 |
-0,68% |
24,720 |
24,750 |
24,910 |
88.348,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,850 |
12:30 |
+0,050 |
+0,19% |
25,850 |
25,870 |
25,800 |
701.585,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,615 |
12:30 |
+0,690 |
+2,56% |
27,610 |
27,620 |
26,925 |
887.775,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,060 |
12:10 |
±0,000 |
±0,00% |
27,040 |
27,100 |
27,060 |
8.811,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,480 |
12:30 |
+0,100 |
+0,37% |
27,380 |
27,460 |
27,380 |
4.402,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
27,750 |
12:30 |
+0,100 |
+0,36% |
27,730 |
27,770 |
27,650 |
206.202,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
27,840 |
12:30 |
-0,060 |
-0,22% |
27,820 |
27,830 |
27,900 |
1,06 Mio. |
|
|
RTL GROUP |
861149 |
29,300 |
10:49 |
+0,450 |
+1,56% |
29,350 |
29,450 |
28,850 |
400,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,780 |
12:30 |
-0,220 |
-0,76% |
28,770 |
28,780 |
29,000 |
104.881,00 |
|
|
CANCOM SE O.N. |
541910 |
30,580 |
12:11 |
-0,080 |
-0,26% |
30,580 |
30,680 |
30,660 |
6.767,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
33,120 |
12:16 |
-0,180 |
-0,54% |
33,080 |
33,160 |
33,300 |
7.083,00 |
|
|
RWE AG INH O.N. |
703712 |
34,620 |
12:30 |
+0,390 |
+1,14% |
34,610 |
34,620 |
34,230 |
353.908,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
36,160 |
12:27 |
±0,000 |
±0,00% |
36,100 |
36,180 |
36,160 |
3.017,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,800 |
12:07 |
+0,040 |
+0,11% |
36,680 |
36,780 |
36,760 |
725,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,005 |
12:30 |
-0,060 |
-0,16% |
37,005 |
37,020 |
37,065 |
533.580,00 |
|
|
GEA GROUP AG |
660200 |
37,880 |
12:28 |
-0,120 |
-0,32% |
37,860 |
37,880 |
38,000 |
21.772,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESEN.MED.CARE AG INH ON |
578580 |
38,670 |
12:30 |
+0,320 |
+0,83% |
38,630 |
38,670 |
38,350 |
78.106,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,400 |
12:30 |
-0,030 |
-0,08% |
38,380 |
38,400 |
38,430 |
334.921,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,210 |
12:29 |
+0,360 |
+0,93% |
39,180 |
39,200 |
38,850 |
585,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,330 |
12:30 |
+0,045 |
+0,11% |
39,325 |
39,335 |
39,285 |
59.345,00 |
|
|
KION GROUP AG |
KGX888 |
43,210 |
09:13 |
-0,770 |
-1,75% |
43,290 |
43,340 |
43,980 |
0,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
44,780 |
12:25 |
+0,680 |
+1,54% |
44,700 |
44,820 |
44,100 |
8.337,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,780 |
12:20 |
-0,340 |
-0,77% |
43,740 |
43,800 |
44,120 |
5.500,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,620 |
12:29 |
-0,100 |
-0,22% |
45,620 |
45,660 |
45,720 |
6.301,00 |
|
|
PUMA SE |
696960 |
46,880 |
12:29 |
-0,020 |
-0,04% |
46,880 |
46,910 |
46,900 |
65.307,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
48,270 |
12:29 |
+1,230 |
+2,61% |
48,240 |
48,290 |
47,040 |
100.643,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASF SE NA O.N. |
BASF11 |
47,315 |
12:28 |
+0,075 |
+0,16% |
47,330 |
47,340 |
47,240 |
405.611,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,880 |
12:30 |
+0,050 |
+0,10% |
48,870 |
48,880 |
48,830 |
50.778,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,220 |
12:30 |
+0,720 |
+1,45% |
50,220 |
50,240 |
49,500 |
229.747,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
50,550 |
12:28 |
+0,550 |
+1,10% |
50,500 |
50,600 |
50,000 |
22.446,00 |
|
|
BILFINGER SE O.N. |
590900 |
50,200 |
12:04 |
+0,100 |
+0,20% |
50,200 |
50,300 |
50,100 |
3.553,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
52,700 |
12:30 |
+1,500 |
+2,93% |
52,650 |
52,750 |
51,200 |
72.673,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,640 |
12:26 |
-0,060 |
-0,11% |
53,620 |
53,640 |
53,700 |
44.469,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
55,200 |
12:25 |
+0,400 |
+0,73% |
55,100 |
55,200 |
54,800 |
16.218,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
57,200 |
12:02 |
-0,900 |
-1,55% |
57,100 |
57,300 |
58,100 |
5.501,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,740 |
12:30 |
+1,140 |
+1,88% |
61,700 |
61,760 |
60,600 |
111.222,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,460 |
12:30 |
-0,280 |
-0,43% |
64,460 |
64,500 |
64,740 |
88.300,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
64,900 |
12:02 |
+0,100 |
+0,15% |
64,800 |
64,950 |
64,800 |
7.861,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,610 |
12:30 |
+0,140 |
+0,21% |
65,590 |
65,610 |
65,470 |
1,12 Mio. |
|
|
MORPHOSYS AG O.N. |
663200 |
67,850 |
12:14 |
-0,300 |
-0,44% |
67,800 |
67,900 |
68,150 |
23.577,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
69,950 |
12:29 |
+0,750 |
+1,08% |
69,900 |
70,000 |
69,200 |
16.069,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
71,700 |
12:29 |
+0,450 |
+0,63% |
71,650 |
71,750 |
71,250 |
12.566,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
68,400 |
08:30 |
-3,000 |
-4,20% |
70,500 |
70,800 |
71,400 |
50,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
72,900 |
11:23 |
+0,100 |
+0,14% |
72,850 |
72,950 |
72,800 |
200,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
74,840 |
12:30 |
+1,420 |
+1,93% |
74,820 |
74,880 |
73,420 |
208.382,00 |
|
|
SIXT SE ST O.N. |
723132 |
75,050 |
12:30 |
+1,000 |
+1,35% |
75,000 |
75,100 |
74,050 |
28.448,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SILTRONIC AG NA O.N. |
WAF300 |
75,600 |
12:09 |
+0,600 |
+0,80% |
75,500 |
75,600 |
75,000 |
6.107,00 |
|
|
AURUBIS AG |
676650 |
76,100 |
12:23 |
+0,400 |
+0,53% |
76,100 |
76,250 |
75,700 |
18.284,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
80,340 |
12:30 |
+0,400 |
+0,50% |
80,280 |
80,380 |
79,940 |
56.224,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
79,800 |
08:03 |
-1,150 |
-1,42% |
81,150 |
81,500 |
80,950 |
0,00 |
|
|
CTS EVENTIM KGAA |
547030 |
81,400 |
12:22 |
+0,250 |
+0,31% |
81,350 |
81,450 |
81,150 |
32.960,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,560 |
12:26 |
+0,160 |
+0,19% |
82,560 |
82,600 |
82,400 |
29.553,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,400 |
12:02 |
+1,500 |
+1,81% |
84,100 |
84,400 |
82,900 |
1.020,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
88,350 |
12:29 |
+0,800 |
+0,91% |
88,200 |
88,300 |
87,550 |
28.469,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
86,750 |
12:23 |
-0,900 |
-1,03% |
86,650 |
86,800 |
87,650 |
12.067,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,420 |
12:30 |
+0,600 |
+0,65% |
92,420 |
92,440 |
91,820 |
159.842,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,640 |
12:30 |
-0,380 |
-0,39% |
96,620 |
96,660 |
97,020 |
75.703,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
100,700 |
12:30 |
+0,250 |
+0,25% |
100,600 |
100,750 |
100,450 |
16.161,00 |
|
|
HOCHTIEF AG |
607000 |
103,200 |
12:29 |
+1,500 |
+1,47% |
103,100 |
103,300 |
101,700 |
7.362,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
102,900 |
12:27 |
+0,600 |
+0,59% |
102,800 |
103,000 |
102,300 |
9.009,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
107,950 |
12:30 |
+0,450 |
+0,42% |
107,950 |
108,000 |
107,500 |
65.933,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
114,600 |
12:26 |
+1,600 |
+1,42% |
114,300 |
114,700 |
113,000 |
12.774,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,200 |
12:29 |
-6,600 |
-5,46% |
114,150 |
114,200 |
120,800 |
832.334,00 |
|
|
KRONES AG O.N. |
633500 |
124,400 |
12:24 |
-0,800 |
-0,64% |
124,200 |
124,600 |
125,200 |
3.021,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,700 |
12:30 |
+0,100 |
+0,07% |
143,650 |
143,750 |
143,600 |
50.538,00 |
|
|
AIRBUS SE |
938914 |
159,120 |
12:29 |
+2,140 |
+1,36% |
159,080 |
159,120 |
156,980 |
50.291,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
165,450 |
12:30 |
-3,050 |
-1,81% |
165,400 |
165,450 |
168,500 |
90.338,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
175,040 |
12:30 |
-0,700 |
-0,40% |
175,000 |
175,020 |
175,740 |
198.223,00 |
|
|
SAP SE O.N. |
716460 |
171,500 |
12:30 |
-4,320 |
-2,46% |
171,460 |
171,500 |
175,820 |
805.752,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
178,400 |
12:27 |
+0,550 |
+0,31% |
178,300 |
178,400 |
177,850 |
30.368,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
224,500 |
12:29 |
+0,500 |
+0,22% |
224,400 |
224,600 |
224,000 |
19.664,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
228,800 |
12:30 |
+1,700 |
+0,75% |
228,700 |
228,800 |
227,100 |
94.338,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
231,000 |
12:25 |
+0,400 |
+0,17% |
230,900 |
231,000 |
230,600 |
9.521,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
231,000 |
12:27 |
-1,000 |
-0,43% |
231,000 |
231,500 |
232,000 |
204,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
239,200 |
12:28 |
-2,600 |
-1,08% |
239,100 |
239,300 |
241,800 |
39.152,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
264,600 |
12:30 |
+0,700 |
+0,27% |
264,500 |
264,600 |
263,900 |
118.033,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
455,700 |
12:30 |
-1,500 |
-0,33% |
455,600 |
455,800 |
457,200 |
47.156,00 |
|
|
RHEINMETALL AG |
703000 |
516,200 |
12:26 |
+1,200 |
+0,23% |
516,000 |
516,200 |
515,000 |
43.871,00 |
|
