apoInvestor

 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HDAX ® PERFORMANCE-INDEX 846901 9.841,56 15:17 -115,65 -1,16% - - 9.957,21 --
HDAX KURSINDEX 846997 4.030,87 28.05. -19,82 -0,49% - - 4.030,87 --
RHEINMETALL AG 703000 513,600 15:16 -10,000 -1,91% 513,600 513,800 523,600 200.345,00
SARTORIUS AG VZO O.N. 716563 244,000 15:17 -5,300 -2,13% 243,900 244,100 249,300 88.500,00
REDCARE PHARMACY INH. A2AR94 114,000 15:14 -2,700 -2,31% 113,900 114,100 116,700 77.029,00
SMA SOLAR TECHNOL.AG A0DJ6J 50,600 15:10 -2,350 -4,44% 50,550 50,700 52,950 46.863,00
VOLKSWAGEN AG VZO O.N. 766403 121,000 15:17 -2,300 -1,87% 120,950 121,000 123,300 917.265,00
SAP SE O.N. 716460 175,160 15:17 -2,060 -1,16% 175,140 175,180 177,220 364.687,00
ALLIANZ SE NA O.N. 840400 263,900 15:17 -2,000 -0,75% 263,800 264,000 265,900 255.656,00
KRONES AG O.N. 633500 125,400 15:10 -2,000 -1,57% 125,200 125,600 127,400 1.663,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BAY.MOTOREN WERKE AG ST 519000 91,840 15:17 -1,960 -2,09% 91,820 91,860 93,800 479.675,00
HEIDELBERG MATERIALS O.N. 604700 96,680 15:17 -1,920 -1,95% 96,680 96,720 98,600 132.500,00
HOCHTIEF AG 607000 101,300 15:16 -1,900 -1,84% 101,100 101,300 103,200 14.033,00
NEMETSCHEK SE O.N. 645290 86,600 15:17 -1,900 -2,15% 86,600 86,650 88,500 43.640,00
DR.ING.H.C.F.PORSCHE VZO PAG911 73,520 15:17 -1,900 -2,52% 73,520 73,540 75,420 420.166,00
CTS EVENTIM KGAA 547030 81,550 15:17 -1,850 -2,22% 81,500 81,600 83,400 63.000,00
LEG IMMOBILIEN SE NA O.N. LEG111 80,340 15:17 -1,780 -2,17% 80,320 80,380 82,120 37.094,00
WACKER CHEMIE O.N. WCH888 101,400 15:14 -1,700 -1,65% 101,400 101,550 103,100 23.472,00
AIRBUS SE 938914 156,880 15:17 -1,560 -0,98% 156,780 156,840 158,440 70.160,00
NAGARRO SE NA O.N. A3H220 80,950 12:31 -1,500 -1,82% 80,550 80,750 82,450 15,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
AURUBIS AG 676650 75,800 15:16 -1,400 -1,81% 75,750 75,850 77,200 47.871,00
MUENCH.RUECKVERS.VNA O.N. 843002 457,800 15:16 -1,400 -0,30% 457,800 458,000 459,200 67.460,00
DELIVERY HERO SE NA O.N. A2E4K4 28,200 15:17 -1,330 -4,50% 28,170 28,210 29,530 357.807,00
SIXT SE ST O.N. 723132 74,700 15:15 -1,300 -1,71% 74,650 74,800 76,000 46.420,00
SIEMENS AG NA O.N. 723610 175,980 15:17 -1,280 -0,72% 175,960 176,020 177,260 377.930,00
GERRESHEIMER AG A0LD6E 102,600 15:16 -1,200 -1,16% 102,500 102,700 103,800 70.129,00
INFINEON TECH.AG NA O.N. 623100 37,125 15:17 -1,160 -3,03% 37,120 37,130 38,285 1,02 Mio.
CARL ZEISS MEDITEC AG 531370 88,250 15:14 -1,150 -1,29% 88,200 88,300 89,400 51.549,00
TALANX AG NA O.N. TLX100 72,600 08:07 -1,150 -1,56% 72,750 72,850 73,750 0,00
COVESTRO AG O.N. 606214 48,430 15:17 -1,070 -2,16% 48,410 48,430 49,500 179.286,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
CONTINENTAL AG O.N. 543900 60,900 15:17 -1,060 -1,71% 60,880 60,920 61,960 130.163,00
HENSOLDT AG INH O.N. HAG000 36,220 14:06 -0,960 -2,58% 36,640 36,700 37,180 1.720,00
STROEER SE + CO. KGAA 749399 64,900 15:14 -0,900 -1,37% 64,800 64,900 65,800 20.792,00
MERCEDES-BENZ GRP NA O.N. 710000 65,520 15:17 -0,860 -1,30% 65,510 65,530 66,380 1,44 Mio.
BRENNTAG SE NA O.N. A1DAHH 64,620 15:17 -0,860 -1,31% 64,620 64,660 65,480 90.415,00
FUCHS SE VZO NA O.N. A3E5D6 44,140 15:11 -0,860 -1,91% 44,160 44,220 45,000 16.441,00
DEUTSCHE BOERSE NA O.N. 581005 177,350 15:17 -0,850 -0,48% 177,450 177,550 178,200 67.992,00
GEA GROUP AG 660200 37,840 15:17 -0,820 -2,12% 37,840 37,860 38,660 41.260,00
PORSCHE AUTOM.HLDG VZO PAH003 49,520 15:17 -0,820 -1,63% 49,510 49,530 50,340 237.901,00
SIEMENS ENERGY AG NA O.N. ENER6Y 26,010 15:17 -0,820 -3,06% 26,010 26,020 26,830 2,20 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BASF SE NA O.N. BASF11 47,400 15:17 -0,815 -1,69% 47,395 47,405 48,215 931.913,00
RTL GROUP 861149 28,900 14:32 -0,800 -2,69% 28,950 29,000 29,700 1.659,00
SCOUT24 SE NA O.N. A12DM8 69,300 15:17 -0,750 -1,07% 69,300 69,350 70,050 19.671,00
KNORR-BREMSE AG INH O.N. KBX100 71,400 15:17 -0,750 -1,04% 71,350 71,450 72,150 19.451,00
VONOVIA SE NA O.N. A1ML7J 27,800 15:17 -0,730 -2,56% 27,780 27,800 28,530 633.923,00
JUNGHEINRICH AG O.N.VZO 621993 36,080 15:06 -0,720 -1,96% 35,980 36,080 36,800 37.535,00
BEIERSDORF AG O.N. 520000 143,200 15:17 -0,700 -0,49% 143,200 143,250 143,900 79.271,00
HUGO BOSS AG NA O.N. A1PHFF 46,620 15:17 -0,700 -1,48% 46,600 46,630 47,320 167.054,00
SILTRONIC AG NA O.N. WAF300 75,650 15:15 -0,700 -0,92% 75,550 75,700 76,350 28.514,00
JENOPTIK AG NA O.N. A2NB60 27,120 15:16 -0,660 -2,38% 27,120 27,140 27,780 34.060,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAIMLER TRUCK HLDG NA ON DTR0CK 38,800 15:01 -0,660 -1,67% 38,820 38,840 39,460 465,00
DEUTSCHE POST AG NA O.N. 555200 38,550 15:17 -0,650 -1,66% 38,550 38,560 39,200 831.951,00
FRESEN.MED.CARE AG INH ON 578580 38,710 15:16 -0,610 -1,55% 38,710 38,730 39,320 46.463,00
LANXESS AG 547040 25,010 15:17 -0,610 -2,38% 25,000 25,020 25,620 114.703,00
BECHTLE AG O.N. 515870 45,940 15:17 -0,580 -1,25% 45,860 45,920 46,520 60.940,00
BEFESA S.A. ORD. O.N. A2H5Z1 33,200 15:10 -0,580 -1,72% 33,240 33,320 33,780 45.406,00
RWE AG INH O.N. 703712 34,460 15:17 -0,570 -1,63% 34,440 34,460 35,030 649.910,00
CANCOM SE O.N. 541910 30,720 15:13 -0,560 -1,79% 30,680 30,720 31,280 18.556,00
HENKEL AG+CO.KGAA VZO 604843 81,960 15:12 -0,540 -0,65% 81,960 81,980 82,500 89.430,00
KION GROUP AG KGX888 45,470 09:07 -0,520 -1,13% 44,610 44,650 45,990 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ENERGIEKONTOR O.N. 531350 71,400 08:01 -0,500 -0,70% 70,600 71,000 71,900 0,00
BAYER AG NA O.N. BAY001 27,300 15:16 -0,500 -1,80% 27,295 27,305 27,800 1,46 Mio.
AIXTRON SE NA O.N. A0WMPJ 21,320 15:15 -0,480 -2,20% 21,320 21,340 21,800 325.439,00
COMMERZBANK AG CBK100 15,300 15:16 -0,440 -2,80% 15,295 15,305 15,740 2,86 Mio.
EVOTEC SE INH O.N. 566480 8,630 15:17 -0,405 -4,48% 8,630 8,635 9,035 1,30 Mio.
ECKERT+ZIEGLER INH O.N. 565970 44,300 15:17 -0,380 -0,85% 44,340 44,460 44,680 35.749,00
TAG IMMOBILIEN AG 830350 13,850 15:17 -0,340 -2,40% 13,840 13,860 14,190 114.590,00
DEUTSCHE BANK AG NA O.N. 514000 15,326 15:17 -0,340 -2,17% 15,320 15,324 15,666 3,05 Mio.
EVONIK INDUSTRIES NA O.N. EVNK01 20,000 15:17 -0,310 -1,53% 19,995 20,010 20,310 298.044,00
NORDEX SE O.N. A0D655 14,290 15:14 -0,270 -1,85% 14,290 14,300 14,560 155.654,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SIEMENS HEALTH.AG NA O.N. SHL100 53,580 15:16 -0,240 -0,45% 53,540 53,580 53,820 140.081,00
FRESENIUS SE+CO.KGAA O.N. 578560 29,000 15:16 -0,230 -0,79% 29,000 29,020 29,230 278.892,00
TEAMVIEWER SE INH O.N. A2YN90 11,840 15:17 -0,220 -1,82% 11,840 11,850 12,060 261.830,00
UTD.INTERNET AG NA 508903 21,820 15:10 -0,200 -0,91% 21,800 21,840 22,020 36.651,00
HELLA GMBH+CO. KGAA O.N. A13SX2 83,400 14:35 -0,200 -0,24% 83,300 83,600 83,600 1.747,00
COMPUGROUP MED. NA O.N. A28890 27,320 15:15 -0,200 -0,73% 27,300 27,340 27,520 56.504,00
K+S AG NA O.N. KSAG88 13,440 15:17 -0,175 -1,29% 13,440 13,455 13,615 201.308,00
QIAGEN NV EO -,01 A400D5 39,400 15:15 -0,175 -0,44% 39,390 39,400 39,575 78.920,00
AROUNDTOWN EO-,01 A2DW8Z 2,042 15:16 -0,158 -7,18% 2,042 2,048 2,200 328.418,00
E.ON SE NA O.N. ENAG99 12,250 15:17 -0,150 -1,21% 12,250 12,255 12,400 1,06 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
LUFTHANSA AG VNA O.N. 823212 6,340 15:17 -0,138 -2,13% 6,338 6,342 6,478 4,73 Mio.
THYSSENKRUPP AG O.N. 750000 4,609 15:17 -0,133 -2,80% 4,605 4,609 4,742 1,54 Mio.
PUMA SE 696960 47,080 15:17 -0,130 -0,28% 47,080 47,110 47,210 215.264,00
PNE AG NA O.N. A0JBPG 14,580 14:54 -0,120 -0,82% 14,580 14,600 14,700 19.893,00
MTU AERO ENGINES NA O.N. A0D9PT 229,700 15:14 -0,100 -0,04% 229,600 229,800 229,800 25.228,00  
SUESS MICROTEC SE NA O.N. A1K023 55,400 15:13 -0,100 -0,18% 55,300 55,500 55,500 53.363,00
DT.TELEKOM AG NA 555750 21,650 15:17 -0,070 -0,32% 21,650 21,660 21,720 1,76 Mio.
HELLOFRESH SE INH O.N. A16140 5,488 15:17 -0,066 -1,19% 5,490 5,494 5,554 1,10 Mio.
MORPHOSYS AG O.N. 663200 67,800 15:13 -0,050 -0,07% 67,750 67,850 67,850 90.095,00  
KONTRON AG O.N A0X9EJ 21,220 15:10 -0,020 -0,09% 21,220 21,280 21,240 19.921,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ENCAVIS AG INH. O.N. 609500 17,040 15:14 ±0,000 ±0,00% 17,020 17,040 17,040 77.831,00  
1+1 AG INH O.N. 554550 17,420 15:15 +0,020 +0,11% 17,400 17,460 17,400 5.974,00  
BILFINGER SE O.N. 590900 50,400 15:12 +0,100 +0,20% 50,300 50,500 50,300 21.048,00
STABILUS SE INH. O.N. STAB1L 58,300 15:12 +0,100 +0,17% 58,300 58,400 58,200 19.271,00
FRAPORT AG FFM.AIRPORT 577330 51,300 15:15 +0,150 +0,29% 51,250 51,350 51,150 41.193,00
FREENET AG NA O.N. A0Z2ZZ 23,420 15:17 +0,240 +1,04% 23,400 23,420 23,180 171.451,00
ZALANDO SE ZAL111 24,170 14:51 +0,300 +1,26% 24,110 24,120 23,870 950,00
SYMRISE AG INH. O.N. SYM999 107,750 15:15 +0,600 +0,56% 107,700 107,800 107,150 112.213,00
MERCK KGAA O.N. 659990 168,400 15:17 +0,750 +0,45% 168,450 168,500 167,650 95.758,00
HANNOVER RUECK SE NA O.N. 840221 224,000 15:17 +1,000 +0,45% 223,900 224,000 223,000 32.579,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ATOSS SOFTWARE AG 510440 234,000 14:46 +1,500 +0,65% 232,500 234,500 232,500 2.157,00
ADIDAS AG NA O.N. A1EWWW 225,200 15:17 +2,900 +1,30% 225,100 225,300 222,300 259.984,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH