| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HDAX ® PERFORMANCE-INDEX |
846901 |
9.841,56 |
15:17 |
-115,65 |
-1,16% |
- |
- |
9.957,21 |
-- |
|
|
HDAX KURSINDEX |
846997 |
4.030,87 |
28.05. |
-19,82 |
-0,49% |
- |
- |
4.030,87 |
-- |
|
|
RHEINMETALL AG |
703000 |
513,600 |
15:16 |
-10,000 |
-1,91% |
513,600 |
513,800 |
523,600 |
200.345,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
244,000 |
15:17 |
-5,300 |
-2,13% |
243,900 |
244,100 |
249,300 |
88.500,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
114,000 |
15:14 |
-2,700 |
-2,31% |
113,900 |
114,100 |
116,700 |
77.029,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
50,600 |
15:10 |
-2,350 |
-4,44% |
50,550 |
50,700 |
52,950 |
46.863,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
121,000 |
15:17 |
-2,300 |
-1,87% |
120,950 |
121,000 |
123,300 |
917.265,00 |
|
|
SAP SE O.N. |
716460 |
175,160 |
15:17 |
-2,060 |
-1,16% |
175,140 |
175,180 |
177,220 |
364.687,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
263,900 |
15:17 |
-2,000 |
-0,75% |
263,800 |
264,000 |
265,900 |
255.656,00 |
|
|
KRONES AG O.N. |
633500 |
125,400 |
15:10 |
-2,000 |
-1,57% |
125,200 |
125,600 |
127,400 |
1.663,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAY.MOTOREN WERKE AG ST |
519000 |
91,840 |
15:17 |
-1,960 |
-2,09% |
91,820 |
91,860 |
93,800 |
479.675,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,680 |
15:17 |
-1,920 |
-1,95% |
96,680 |
96,720 |
98,600 |
132.500,00 |
|
|
HOCHTIEF AG |
607000 |
101,300 |
15:16 |
-1,900 |
-1,84% |
101,100 |
101,300 |
103,200 |
14.033,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
86,600 |
15:17 |
-1,900 |
-2,15% |
86,600 |
86,650 |
88,500 |
43.640,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
73,520 |
15:17 |
-1,900 |
-2,52% |
73,520 |
73,540 |
75,420 |
420.166,00 |
|
|
CTS EVENTIM KGAA |
547030 |
81,550 |
15:17 |
-1,850 |
-2,22% |
81,500 |
81,600 |
83,400 |
63.000,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
80,340 |
15:17 |
-1,780 |
-2,17% |
80,320 |
80,380 |
82,120 |
37.094,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
101,400 |
15:14 |
-1,700 |
-1,65% |
101,400 |
101,550 |
103,100 |
23.472,00 |
|
|
AIRBUS SE |
938914 |
156,880 |
15:17 |
-1,560 |
-0,98% |
156,780 |
156,840 |
158,440 |
70.160,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
80,950 |
12:31 |
-1,500 |
-1,82% |
80,550 |
80,750 |
82,450 |
15,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AURUBIS AG |
676650 |
75,800 |
15:16 |
-1,400 |
-1,81% |
75,750 |
75,850 |
77,200 |
47.871,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
457,800 |
15:16 |
-1,400 |
-0,30% |
457,800 |
458,000 |
459,200 |
67.460,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
28,200 |
15:17 |
-1,330 |
-4,50% |
28,170 |
28,210 |
29,530 |
357.807,00 |
|
|
SIXT SE ST O.N. |
723132 |
74,700 |
15:15 |
-1,300 |
-1,71% |
74,650 |
74,800 |
76,000 |
46.420,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
175,980 |
15:17 |
-1,280 |
-0,72% |
175,960 |
176,020 |
177,260 |
377.930,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
102,600 |
15:16 |
-1,200 |
-1,16% |
102,500 |
102,700 |
103,800 |
70.129,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,125 |
15:17 |
-1,160 |
-3,03% |
37,120 |
37,130 |
38,285 |
1,02 Mio. |
|
|
CARL ZEISS MEDITEC AG |
531370 |
88,250 |
15:14 |
-1,150 |
-1,29% |
88,200 |
88,300 |
89,400 |
51.549,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
72,600 |
08:07 |
-1,150 |
-1,56% |
72,750 |
72,850 |
73,750 |
0,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,430 |
15:17 |
-1,070 |
-2,16% |
48,410 |
48,430 |
49,500 |
179.286,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
60,900 |
15:17 |
-1,060 |
-1,71% |
60,880 |
60,920 |
61,960 |
130.163,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,220 |
14:06 |
-0,960 |
-2,58% |
36,640 |
36,700 |
37,180 |
1.720,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
64,900 |
15:14 |
-0,900 |
-1,37% |
64,800 |
64,900 |
65,800 |
20.792,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,520 |
15:17 |
-0,860 |
-1,30% |
65,510 |
65,530 |
66,380 |
1,44 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,620 |
15:17 |
-0,860 |
-1,31% |
64,620 |
64,660 |
65,480 |
90.415,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
44,140 |
15:11 |
-0,860 |
-1,91% |
44,160 |
44,220 |
45,000 |
16.441,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
177,350 |
15:17 |
-0,850 |
-0,48% |
177,450 |
177,550 |
178,200 |
67.992,00 |
|
|
GEA GROUP AG |
660200 |
37,840 |
15:17 |
-0,820 |
-2,12% |
37,840 |
37,860 |
38,660 |
41.260,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,520 |
15:17 |
-0,820 |
-1,63% |
49,510 |
49,530 |
50,340 |
237.901,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
26,010 |
15:17 |
-0,820 |
-3,06% |
26,010 |
26,020 |
26,830 |
2,20 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASF SE NA O.N. |
BASF11 |
47,400 |
15:17 |
-0,815 |
-1,69% |
47,395 |
47,405 |
48,215 |
931.913,00 |
|
|
RTL GROUP |
861149 |
28,900 |
14:32 |
-0,800 |
-2,69% |
28,950 |
29,000 |
29,700 |
1.659,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
69,300 |
15:17 |
-0,750 |
-1,07% |
69,300 |
69,350 |
70,050 |
19.671,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
71,400 |
15:17 |
-0,750 |
-1,04% |
71,350 |
71,450 |
72,150 |
19.451,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,800 |
15:17 |
-0,730 |
-2,56% |
27,780 |
27,800 |
28,530 |
633.923,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
36,080 |
15:06 |
-0,720 |
-1,96% |
35,980 |
36,080 |
36,800 |
37.535,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,200 |
15:17 |
-0,700 |
-0,49% |
143,200 |
143,250 |
143,900 |
79.271,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
46,620 |
15:17 |
-0,700 |
-1,48% |
46,600 |
46,630 |
47,320 |
167.054,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,650 |
15:15 |
-0,700 |
-0,92% |
75,550 |
75,700 |
76,350 |
28.514,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,120 |
15:16 |
-0,660 |
-2,38% |
27,120 |
27,140 |
27,780 |
34.060,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,800 |
15:01 |
-0,660 |
-1,67% |
38,820 |
38,840 |
39,460 |
465,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,550 |
15:17 |
-0,650 |
-1,66% |
38,550 |
38,560 |
39,200 |
831.951,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
38,710 |
15:16 |
-0,610 |
-1,55% |
38,710 |
38,730 |
39,320 |
46.463,00 |
|
|
LANXESS AG |
547040 |
25,010 |
15:17 |
-0,610 |
-2,38% |
25,000 |
25,020 |
25,620 |
114.703,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,940 |
15:17 |
-0,580 |
-1,25% |
45,860 |
45,920 |
46,520 |
60.940,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
33,200 |
15:10 |
-0,580 |
-1,72% |
33,240 |
33,320 |
33,780 |
45.406,00 |
|
|
RWE AG INH O.N. |
703712 |
34,460 |
15:17 |
-0,570 |
-1,63% |
34,440 |
34,460 |
35,030 |
649.910,00 |
|
|
CANCOM SE O.N. |
541910 |
30,720 |
15:13 |
-0,560 |
-1,79% |
30,680 |
30,720 |
31,280 |
18.556,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
81,960 |
15:12 |
-0,540 |
-0,65% |
81,960 |
81,980 |
82,500 |
89.430,00 |
|
|
KION GROUP AG |
KGX888 |
45,470 |
09:07 |
-0,520 |
-1,13% |
44,610 |
44,650 |
45,990 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENERGIEKONTOR O.N. |
531350 |
71,400 |
08:01 |
-0,500 |
-0,70% |
70,600 |
71,000 |
71,900 |
0,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,300 |
15:16 |
-0,500 |
-1,80% |
27,295 |
27,305 |
27,800 |
1,46 Mio. |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,320 |
15:15 |
-0,480 |
-2,20% |
21,320 |
21,340 |
21,800 |
325.439,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,300 |
15:16 |
-0,440 |
-2,80% |
15,295 |
15,305 |
15,740 |
2,86 Mio. |
|
|
EVOTEC SE INH O.N. |
566480 |
8,630 |
15:17 |
-0,405 |
-4,48% |
8,630 |
8,635 |
9,035 |
1,30 Mio. |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
44,300 |
15:17 |
-0,380 |
-0,85% |
44,340 |
44,460 |
44,680 |
35.749,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,850 |
15:17 |
-0,340 |
-2,40% |
13,840 |
13,860 |
14,190 |
114.590,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,326 |
15:17 |
-0,340 |
-2,17% |
15,320 |
15,324 |
15,666 |
3,05 Mio. |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,000 |
15:17 |
-0,310 |
-1,53% |
19,995 |
20,010 |
20,310 |
298.044,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,290 |
15:14 |
-0,270 |
-1,85% |
14,290 |
14,300 |
14,560 |
155.654,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,580 |
15:16 |
-0,240 |
-0,45% |
53,540 |
53,580 |
53,820 |
140.081,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,000 |
15:16 |
-0,230 |
-0,79% |
29,000 |
29,020 |
29,230 |
278.892,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,840 |
15:17 |
-0,220 |
-1,82% |
11,840 |
11,850 |
12,060 |
261.830,00 |
|
|
UTD.INTERNET AG NA |
508903 |
21,820 |
15:10 |
-0,200 |
-0,91% |
21,800 |
21,840 |
22,020 |
36.651,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,400 |
14:35 |
-0,200 |
-0,24% |
83,300 |
83,600 |
83,600 |
1.747,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,320 |
15:15 |
-0,200 |
-0,73% |
27,300 |
27,340 |
27,520 |
56.504,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,440 |
15:17 |
-0,175 |
-1,29% |
13,440 |
13,455 |
13,615 |
201.308,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,400 |
15:15 |
-0,175 |
-0,44% |
39,390 |
39,400 |
39,575 |
78.920,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,042 |
15:16 |
-0,158 |
-7,18% |
2,042 |
2,048 |
2,200 |
328.418,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,250 |
15:17 |
-0,150 |
-1,21% |
12,250 |
12,255 |
12,400 |
1,06 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LUFTHANSA AG VNA O.N. |
823212 |
6,340 |
15:17 |
-0,138 |
-2,13% |
6,338 |
6,342 |
6,478 |
4,73 Mio. |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,609 |
15:17 |
-0,133 |
-2,80% |
4,605 |
4,609 |
4,742 |
1,54 Mio. |
|
|
PUMA SE |
696960 |
47,080 |
15:17 |
-0,130 |
-0,28% |
47,080 |
47,110 |
47,210 |
215.264,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,580 |
14:54 |
-0,120 |
-0,82% |
14,580 |
14,600 |
14,700 |
19.893,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
229,700 |
15:14 |
-0,100 |
-0,04% |
229,600 |
229,800 |
229,800 |
25.228,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
55,400 |
15:13 |
-0,100 |
-0,18% |
55,300 |
55,500 |
55,500 |
53.363,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,650 |
15:17 |
-0,070 |
-0,32% |
21,650 |
21,660 |
21,720 |
1,76 Mio. |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,488 |
15:17 |
-0,066 |
-1,19% |
5,490 |
5,494 |
5,554 |
1,10 Mio. |
|
|
MORPHOSYS AG O.N. |
663200 |
67,800 |
15:13 |
-0,050 |
-0,07% |
67,750 |
67,850 |
67,850 |
90.095,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,220 |
15:10 |
-0,020 |
-0,09% |
21,220 |
21,280 |
21,240 |
19.921,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENCAVIS AG INH. O.N. |
609500 |
17,040 |
15:14 |
±0,000 |
±0,00% |
17,020 |
17,040 |
17,040 |
77.831,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,420 |
15:15 |
+0,020 |
+0,11% |
17,400 |
17,460 |
17,400 |
5.974,00 |
|
|
BILFINGER SE O.N. |
590900 |
50,400 |
15:12 |
+0,100 |
+0,20% |
50,300 |
50,500 |
50,300 |
21.048,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
58,300 |
15:12 |
+0,100 |
+0,17% |
58,300 |
58,400 |
58,200 |
19.271,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
51,300 |
15:15 |
+0,150 |
+0,29% |
51,250 |
51,350 |
51,150 |
41.193,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,420 |
15:17 |
+0,240 |
+1,04% |
23,400 |
23,420 |
23,180 |
171.451,00 |
|
|
ZALANDO SE |
ZAL111 |
24,170 |
14:51 |
+0,300 |
+1,26% |
24,110 |
24,120 |
23,870 |
950,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
107,750 |
15:15 |
+0,600 |
+0,56% |
107,700 |
107,800 |
107,150 |
112.213,00 |
|
|
MERCK KGAA O.N. |
659990 |
168,400 |
15:17 |
+0,750 |
+0,45% |
168,450 |
168,500 |
167,650 |
95.758,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
224,000 |
15:17 |
+1,000 |
+0,45% |
223,900 |
224,000 |
223,000 |
32.579,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ATOSS SOFTWARE AG |
510440 |
234,000 |
14:46 |
+1,500 |
+0,65% |
232,500 |
234,500 |
232,500 |
2.157,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
225,200 |
15:17 |
+2,900 |
+1,30% |
225,100 |
225,300 |
222,300 |
259.984,00 |
|