| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
10.046,54 |
10:53 |
+40,38 |
+0,40% |
- |
- |
10.006,16 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
4.050,69 |
27.05. |
+18,09 |
+0,45% |
- |
- |
4.050,69 |
-- |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,160 |
09:59 |
+0,045 |
+2,13% |
2,173 |
2,177 |
2,115 |
20.000,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,824 |
10:52 |
+0,092 |
+1,94% |
4,823 |
4,828 |
4,732 |
582.305,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,834 |
10:53 |
+0,044 |
+0,76% |
5,826 |
5,832 |
5,790 |
242.143,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,606 |
10:53 |
+0,140 |
+2,17% |
6,600 |
6,606 |
6,466 |
1,95 Mio. |
|
|
EVOTEC SE INH O.N. |
566480 |
9,120 |
10:52 |
-0,060 |
-0,65% |
9,110 |
9,120 |
9,180 |
235.963,00 |
 |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,205 |
10:52 |
+0,055 |
+0,45% |
12,205 |
12,215 |
12,150 |
85.499,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,480 |
10:53 |
+0,030 |
+0,24% |
12,475 |
12,485 |
12,450 |
468.004,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,600 |
10:53 |
+0,055 |
+0,41% |
13,585 |
13,605 |
13,545 |
49.977,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TAG IMMOBILIEN AG |
830350 |
14,350 |
10:52 |
+0,260 |
+1,85% |
14,350 |
14,390 |
14,090 |
34.412,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,840 |
10:50 |
+0,240 |
+1,64% |
14,820 |
14,850 |
14,600 |
60.106,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,840 |
10:43 |
+0,060 |
+0,41% |
14,780 |
14,840 |
14,780 |
14.908,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,680 |
10:53 |
+0,090 |
+0,58% |
15,675 |
15,685 |
15,590 |
563.371,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,702 |
10:53 |
-0,008 |
-0,05% |
15,702 |
15,706 |
15,710 |
1,33 Mio. |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,000 |
10:52 |
±0,000 |
±0,00% |
17,000 |
17,010 |
17,000 |
66.269,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,660 |
10:48 |
+0,260 |
+1,49% |
17,640 |
17,660 |
17,400 |
26.244,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,400 |
10:46 |
+0,110 |
+0,54% |
20,380 |
20,400 |
20,290 |
67.821,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,520 |
10:49 |
+0,220 |
+1,03% |
21,520 |
21,540 |
21,300 |
23.110,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,790 |
10:53 |
+0,030 |
+0,14% |
21,780 |
21,790 |
21,760 |
607.577,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
22,340 |
10:46 |
+0,300 |
+1,36% |
22,300 |
22,360 |
22,040 |
40.866,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,510 |
10:52 |
-0,210 |
-0,92% |
22,500 |
22,520 |
22,720 |
127.940,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,220 |
10:48 |
+0,120 |
+0,52% |
23,200 |
23,240 |
23,100 |
39.783,00 |
|
|
ZALANDO SE |
ZAL111 |
24,100 |
10:02 |
-0,140 |
-0,58% |
24,100 |
24,130 |
24,240 |
50,00 |
|
|
LANXESS AG |
547040 |
26,180 |
10:53 |
+0,550 |
+2,15% |
26,170 |
26,210 |
25,630 |
43.205,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
26,210 |
10:53 |
+0,390 |
+1,51% |
26,200 |
26,220 |
25,820 |
1,28 Mio. |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,060 |
10:47 |
+0,540 |
+1,96% |
28,000 |
28,100 |
27,520 |
16.487,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,160 |
10:45 |
+0,200 |
+0,72% |
28,100 |
28,160 |
27,960 |
3.435,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,480 |
10:53 |
+0,490 |
+1,75% |
28,470 |
28,490 |
27,990 |
289.958,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,255 |
10:53 |
-0,015 |
-0,05% |
28,255 |
28,265 |
28,270 |
380.306,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,110 |
10:52 |
-0,090 |
-0,31% |
29,090 |
29,110 |
29,200 |
114.412,00 |
|
|
RTL GROUP |
861149 |
29,550 |
08:00 |
+0,150 |
+0,51% |
29,600 |
29,700 |
29,400 |
85,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
29,890 |
10:52 |
+0,360 |
+1,22% |
29,880 |
29,940 |
29,530 |
92.723,00 |
|
|
CANCOM SE O.N. |
541910 |
31,860 |
10:30 |
+0,160 |
+0,50% |
31,780 |
31,880 |
31,700 |
4.513,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
34,540 |
10:44 |
+0,340 |
+0,99% |
34,560 |
34,600 |
34,200 |
3.938,00 |
|
|
RWE AG INH O.N. |
703712 |
35,370 |
10:52 |
+0,350 |
+1,00% |
35,360 |
35,380 |
35,020 |
370.694,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
37,200 |
10:52 |
+0,800 |
+2,20% |
37,100 |
37,220 |
36,400 |
12.405,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
38,275 |
10:53 |
+0,215 |
+0,56% |
38,270 |
38,280 |
38,060 |
392.820,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
38,080 |
10:13 |
-0,300 |
-0,78% |
37,980 |
38,040 |
38,380 |
362,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
38,780 |
10:52 |
+0,010 |
+0,03% |
38,770 |
38,800 |
38,770 |
100.060,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GEA GROUP AG |
660200 |
38,840 |
10:51 |
±0,000 |
±0,00% |
38,800 |
38,860 |
38,840 |
10.026,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,270 |
10:53 |
+0,230 |
+0,59% |
39,250 |
39,270 |
39,040 |
219.014,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,520 |
10:21 |
-0,070 |
-0,18% |
39,560 |
39,580 |
39,590 |
246,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,245 |
10:52 |
-0,005 |
-0,01% |
40,240 |
40,255 |
40,250 |
22.326,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
45,220 |
10:51 |
+0,140 |
+0,31% |
45,220 |
45,300 |
45,080 |
1.738,00 |
|
|
KION GROUP AG |
KGX888 |
46,410 |
09:20 |
+0,980 |
+2,16% |
46,310 |
46,380 |
45,430 |
0,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
45,940 |
10:50 |
+0,120 |
+0,26% |
45,940 |
46,040 |
45,820 |
16.953,00 |
|
|
BECHTLE AG O.N. |
515870 |
47,580 |
10:30 |
+0,060 |
+0,13% |
47,560 |
47,620 |
47,520 |
4.691,00 |
|
|
PUMA SE |
696960 |
47,940 |
10:52 |
-0,240 |
-0,50% |
47,930 |
47,970 |
48,180 |
18.038,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
48,250 |
10:50 |
-0,140 |
-0,29% |
48,200 |
48,250 |
48,390 |
13.051,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASF SE NA O.N. |
BASF11 |
48,335 |
10:53 |
-0,425 |
-0,87% |
48,300 |
48,315 |
48,760 |
387.324,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,800 |
10:51 |
+0,090 |
+0,18% |
49,760 |
49,780 |
49,710 |
61.659,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,360 |
10:51 |
+0,440 |
+0,88% |
50,340 |
50,360 |
49,920 |
71.825,00 |
|
|
BILFINGER SE O.N. |
590900 |
50,900 |
10:50 |
-0,300 |
-0,59% |
50,700 |
50,900 |
51,200 |
7.754,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
52,350 |
10:52 |
+0,950 |
+1,85% |
52,250 |
52,350 |
51,400 |
18.221,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
52,700 |
10:51 |
+0,350 |
+0,67% |
52,600 |
52,700 |
52,350 |
51.343,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,780 |
10:52 |
-0,020 |
-0,04% |
53,760 |
53,800 |
53,800 |
32.950,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
55,800 |
10:52 |
-1,200 |
-2,11% |
55,700 |
55,900 |
57,000 |
10.517,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
58,500 |
10:29 |
+0,300 |
+0,52% |
58,500 |
58,600 |
58,200 |
2.117,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,220 |
10:53 |
+0,100 |
+0,16% |
62,200 |
62,240 |
62,120 |
29.035,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,420 |
10:53 |
-0,240 |
-0,37% |
65,420 |
65,440 |
65,660 |
34.795,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,580 |
10:53 |
+0,290 |
+0,44% |
66,570 |
66,590 |
66,290 |
331.957,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
66,150 |
10:49 |
-0,300 |
-0,45% |
66,100 |
66,200 |
66,450 |
876,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,900 |
10:44 |
-0,200 |
-0,29% |
67,900 |
68,000 |
68,100 |
5.703,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
72,250 |
10:44 |
+0,750 |
+1,05% |
72,200 |
72,300 |
71,500 |
8.128,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
71,900 |
08:01 |
-0,600 |
-0,83% |
72,700 |
73,400 |
72,500 |
0,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
72,750 |
10:40 |
+0,050 |
+0,07% |
72,700 |
72,850 |
72,700 |
3.928,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
73,750 |
08:02 |
±0,000 |
±0,00% |
73,750 |
73,900 |
73,750 |
0,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
76,100 |
10:52 |
+0,300 |
+0,40% |
75,950 |
76,100 |
75,800 |
1.682,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,940 |
10:52 |
+0,100 |
+0,13% |
75,920 |
75,940 |
75,840 |
79.003,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AURUBIS AG |
676650 |
76,750 |
10:52 |
+0,600 |
+0,79% |
76,700 |
76,800 |
76,150 |
73.800,00 |
|
|
SIXT SE ST O.N. |
723132 |
77,600 |
10:53 |
+0,950 |
+1,24% |
77,500 |
77,600 |
76,650 |
10.659,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
82,900 |
10:52 |
+2,320 |
+2,88% |
82,860 |
82,940 |
80,580 |
39.593,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
82,450 |
08:06 |
±0,000 |
±0,00% |
84,450 |
84,900 |
82,450 |
0,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,300 |
10:52 |
±0,000 |
±0,00% |
83,300 |
83,500 |
83,300 |
244,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,420 |
10:52 |
-0,240 |
-0,29% |
83,360 |
83,420 |
83,660 |
23.713,00 |
|
|
CTS EVENTIM KGAA |
547030 |
84,950 |
10:52 |
+0,600 |
+0,71% |
84,850 |
85,000 |
84,350 |
11.329,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
90,900 |
10:52 |
-0,150 |
-0,16% |
90,750 |
90,850 |
91,050 |
1.727,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
91,800 |
10:51 |
-0,450 |
-0,49% |
91,800 |
91,900 |
92,250 |
19.403,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
93,760 |
10:53 |
+0,060 |
+0,06% |
93,740 |
93,760 |
93,700 |
96.776,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HEIDELBERG MATERIALS O.N. |
604700 |
99,760 |
10:53 |
-0,060 |
-0,06% |
99,740 |
99,780 |
99,820 |
31.098,00 |
|
|
HOCHTIEF AG |
607000 |
104,400 |
10:42 |
+0,400 |
+0,38% |
104,300 |
104,500 |
104,000 |
2.511,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
105,450 |
10:49 |
-0,350 |
-0,33% |
105,300 |
105,500 |
105,800 |
6.104,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
106,500 |
10:52 |
+0,700 |
+0,66% |
106,400 |
106,600 |
105,800 |
14.808,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
108,300 |
10:52 |
+2,200 |
+2,07% |
108,200 |
108,300 |
106,100 |
117.293,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
115,400 |
10:52 |
+4,600 |
+4,15% |
115,000 |
115,300 |
110,800 |
48.749,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
122,200 |
10:53 |
+1,800 |
+1,49% |
122,150 |
122,250 |
120,400 |
325.614,00 |
|
|
KRONES AG O.N. |
633500 |
128,200 |
10:40 |
+0,200 |
+0,16% |
128,200 |
128,600 |
128,000 |
6,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
145,950 |
10:49 |
+0,050 |
+0,03% |
145,900 |
146,000 |
145,900 |
10.438,00 |
|
|
AIRBUS SE |
938914 |
159,800 |
10:51 |
+0,380 |
+0,24% |
159,720 |
159,780 |
159,420 |
28.533,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
167,500 |
10:53 |
+0,100 |
+0,06% |
167,400 |
167,500 |
167,400 |
10.796,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
180,800 |
10:53 |
+1,880 |
+1,05% |
180,740 |
180,780 |
178,920 |
150.125,00 |
|
|
SAP SE O.N. |
716460 |
181,240 |
10:53 |
+0,820 |
+0,45% |
181,240 |
181,280 |
180,420 |
109.279,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
182,850 |
10:52 |
-0,050 |
-0,03% |
182,850 |
182,900 |
182,900 |
23.186,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
222,200 |
10:52 |
-0,500 |
-0,22% |
222,100 |
222,300 |
222,700 |
41.810,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
225,200 |
10:51 |
-1,600 |
-0,71% |
225,100 |
225,300 |
226,800 |
7.593,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
234,000 |
10:48 |
-0,100 |
-0,04% |
233,800 |
234,000 |
234,100 |
5.078,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
240,500 |
10:29 |
+0,500 |
+0,21% |
240,500 |
242,500 |
240,000 |
360,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
251,500 |
10:52 |
-2,100 |
-0,83% |
251,400 |
251,700 |
253,600 |
11.340,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,200 |
10:52 |
+1,000 |
+0,38% |
267,100 |
267,200 |
266,200 |
79.351,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
463,300 |
10:53 |
+0,800 |
+0,17% |
463,200 |
463,300 |
462,500 |
17.861,00 |
|
|
RHEINMETALL AG |
703000 |
535,400 |
10:53 |
+3,200 |
+0,60% |
535,200 |
535,600 |
532,200 |
66.343,00 |
|
