| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
10.007,30 |
12:57 |
+1,14 |
+0,01% |
- |
- |
10.006,16 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
4.050,69 |
27.05. |
+18,09 |
+0,45% |
- |
- |
4.050,69 |
-- |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
224,100 |
12:57 |
-2,700 |
-1,19% |
224,000 |
224,200 |
226,800 |
16.732,00 |
 |
|
WACKER CHEMIE O.N. |
WCH888 |
103,700 |
12:55 |
-2,100 |
-1,98% |
103,650 |
103,800 |
105,800 |
17.244,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
232,100 |
12:53 |
-2,000 |
-0,85% |
232,000 |
232,200 |
234,100 |
7.904,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
55,200 |
12:57 |
-1,800 |
-3,16% |
55,200 |
55,400 |
57,000 |
39.644,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
251,900 |
12:57 |
-1,700 |
-0,67% |
251,700 |
252,000 |
253,600 |
21.371,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,350 |
12:57 |
-1,550 |
-0,85% |
181,350 |
181,450 |
182,900 |
42.987,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
461,100 |
12:57 |
-1,400 |
-0,30% |
461,100 |
461,200 |
462,500 |
39.801,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
91,300 |
12:54 |
-0,950 |
-1,03% |
91,250 |
91,350 |
92,250 |
30.166,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
179,560 |
12:57 |
-0,860 |
-0,48% |
179,540 |
179,580 |
180,420 |
193.445,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
47,640 |
12:53 |
-0,750 |
-1,55% |
47,640 |
47,690 |
48,390 |
58.409,00 |
|
|
AIRBUS SE |
938914 |
158,700 |
12:57 |
-0,720 |
-0,45% |
158,720 |
158,780 |
159,420 |
40.229,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
265,500 |
12:57 |
-0,700 |
-0,26% |
265,400 |
265,500 |
266,200 |
142.165,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
65,750 |
12:57 |
-0,700 |
-1,05% |
65,700 |
65,850 |
66,450 |
3.240,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
222,000 |
12:57 |
-0,700 |
-0,31% |
221,900 |
222,000 |
222,700 |
68.132,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
71,900 |
08:01 |
-0,600 |
-0,83% |
72,600 |
73,000 |
72,500 |
0,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
99,260 |
12:57 |
-0,560 |
-0,56% |
99,240 |
99,280 |
99,820 |
62.060,00 |
|
|
BILFINGER SE O.N. |
590900 |
50,700 |
12:52 |
-0,500 |
-0,98% |
50,500 |
50,700 |
51,200 |
12.714,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
145,400 |
12:57 |
-0,500 |
-0,34% |
145,350 |
145,450 |
145,900 |
39.276,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,220 |
12:57 |
-0,500 |
-2,20% |
22,210 |
22,240 |
22,720 |
378.205,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
72,200 |
12:51 |
-0,500 |
-0,69% |
72,150 |
72,300 |
72,700 |
13.926,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,820 |
12:57 |
-0,450 |
-1,59% |
27,825 |
27,830 |
28,270 |
759.970,00 |
|
|
PUMA SE |
696960 |
47,740 |
12:57 |
-0,440 |
-0,91% |
47,730 |
47,780 |
48,180 |
61.506,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,320 |
12:56 |
-0,440 |
-0,90% |
48,295 |
48,305 |
48,760 |
628.737,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,240 |
12:54 |
-0,420 |
-0,50% |
83,260 |
83,300 |
83,660 |
39.628,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,240 |
12:54 |
-0,420 |
-0,64% |
65,260 |
65,300 |
65,660 |
66.174,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
90,750 |
12:53 |
-0,300 |
-0,33% |
90,700 |
90,800 |
91,050 |
4.178,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
38,120 |
11:10 |
-0,260 |
-0,68% |
37,820 |
37,900 |
38,380 |
512,00 |
|
|
KRONES AG O.N. |
633500 |
127,800 |
12:29 |
-0,200 |
-0,16% |
127,600 |
128,000 |
128,000 |
943,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GEA GROUP AG |
660200 |
38,680 |
12:45 |
-0,160 |
-0,41% |
38,660 |
38,700 |
38,840 |
19.031,00 |
|
|
MERCK KGAA O.N. |
659990 |
167,250 |
12:57 |
-0,150 |
-0,09% |
167,200 |
167,300 |
167,400 |
19.920,00 |
|
|
ZALANDO SE |
ZAL111 |
24,100 |
10:02 |
-0,140 |
-0,58% |
24,010 |
24,020 |
24,240 |
50,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,720 |
12:57 |
-0,120 |
-0,16% |
75,700 |
75,740 |
75,840 |
169.286,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,075 |
12:57 |
-0,105 |
-1,14% |
9,075 |
9,085 |
9,180 |
407.639,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
68,000 |
12:49 |
-0,100 |
-0,15% |
67,900 |
68,000 |
68,100 |
8.589,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,200 |
12:10 |
-0,100 |
-0,12% |
83,200 |
83,500 |
83,300 |
423,00 |
|
|
BECHTLE AG O.N. |
515870 |
47,440 |
12:56 |
-0,080 |
-0,17% |
47,420 |
47,500 |
47,520 |
8.095,00 |
|
|
CANCOM SE O.N. |
541910 |
31,640 |
12:22 |
-0,060 |
-0,19% |
31,560 |
31,660 |
31,700 |
5.378,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,190 |
12:53 |
-0,060 |
-0,15% |
40,170 |
40,185 |
40,250 |
46.601,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,660 |
12:57 |
-0,050 |
-0,32% |
15,656 |
15,660 |
15,710 |
2,19 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,710 |
12:57 |
-0,050 |
-0,23% |
21,710 |
21,720 |
21,760 |
1,26 Mio. |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,450 |
12:56 |
-0,050 |
-0,07% |
71,400 |
71,500 |
71,500 |
18.849,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,740 |
12:53 |
-0,040 |
-0,27% |
14,740 |
14,780 |
14,780 |
27.392,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,080 |
12:50 |
-0,040 |
-0,06% |
62,100 |
62,140 |
62,120 |
41.786,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,980 |
12:27 |
-0,020 |
-0,12% |
16,980 |
17,000 |
17,000 |
140.131,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,570 |
12:49 |
-0,020 |
-0,05% |
39,570 |
39,590 |
39,590 |
373,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
240,000 |
12:29 |
±0,000 |
±0,00% |
239,500 |
241,500 |
240,000 |
488,00 |
|
|
CTS EVENTIM KGAA |
547030 |
84,350 |
12:50 |
±0,000 |
±0,00% |
84,400 |
84,500 |
84,350 |
20.456,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
73,750 |
08:02 |
±0,000 |
±0,00% |
73,400 |
73,500 |
73,750 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NAGARRO SE NA O.N. |
A3H220 |
82,450 |
08:06 |
±0,000 |
±0,00% |
84,200 |
84,450 |
82,450 |
0,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,804 |
12:56 |
+0,014 |
+0,24% |
5,804 |
5,806 |
5,790 |
359.440,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,465 |
12:56 |
+0,015 |
+0,12% |
12,460 |
12,470 |
12,450 |
730.239,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
45,840 |
12:49 |
+0,020 |
+0,04% |
45,700 |
45,840 |
45,820 |
20.209,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,220 |
12:53 |
+0,020 |
+0,07% |
29,210 |
29,230 |
29,200 |
180.045,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,570 |
12:53 |
+0,025 |
+0,18% |
13,565 |
13,575 |
13,545 |
91.729,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,000 |
12:50 |
+0,040 |
+0,14% |
27,960 |
28,020 |
27,960 |
5.219,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,190 |
12:57 |
+0,040 |
+0,33% |
12,185 |
12,200 |
12,150 |
145.565,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,160 |
09:59 |
+0,045 |
+2,13% |
2,174 |
2,180 |
2,115 |
20.000,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
38,830 |
12:53 |
+0,060 |
+0,15% |
38,820 |
38,850 |
38,770 |
157.392,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
15,655 |
12:56 |
+0,065 |
+0,42% |
15,650 |
15,655 |
15,590 |
1,20 Mio. |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,180 |
12:56 |
+0,080 |
+0,35% |
23,140 |
23,180 |
23,100 |
61.212,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,370 |
12:57 |
+0,080 |
+0,39% |
20,360 |
20,380 |
20,290 |
128.623,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,817 |
12:55 |
+0,085 |
+1,80% |
4,817 |
4,821 |
4,732 |
1,03 Mio. |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,566 |
12:57 |
+0,100 |
+1,55% |
6,566 |
6,570 |
6,466 |
2,48 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
38,165 |
12:57 |
+0,105 |
+0,28% |
38,155 |
38,165 |
38,060 |
614.338,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,520 |
12:48 |
+0,120 |
+0,69% |
17,500 |
17,560 |
17,400 |
29.537,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,170 |
12:56 |
+0,130 |
+0,33% |
39,170 |
39,180 |
39,040 |
408.329,00 |
|
|
LANXESS AG |
547040 |
25,780 |
12:57 |
+0,150 |
+0,59% |
25,770 |
25,800 |
25,630 |
91.759,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,460 |
12:51 |
+0,160 |
+0,75% |
21,460 |
21,480 |
21,300 |
50.367,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
45,240 |
12:55 |
+0,160 |
+0,35% |
45,200 |
45,260 |
45,080 |
6.519,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
29,700 |
12:55 |
+0,170 |
+0,58% |
29,710 |
29,750 |
29,530 |
135.203,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,790 |
12:57 |
+0,190 |
+1,30% |
14,770 |
14,800 |
14,600 |
99.904,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,900 |
12:57 |
+0,190 |
+0,38% |
49,880 |
49,900 |
49,710 |
109.105,00 |
|
|
RTL GROUP |
861149 |
29,600 |
11:45 |
+0,200 |
+0,68% |
29,600 |
29,650 |
29,400 |
691,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
93,920 |
12:57 |
+0,220 |
+0,23% |
93,900 |
93,940 |
93,700 |
185.787,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,330 |
12:55 |
+0,240 |
+1,70% |
14,330 |
14,350 |
14,090 |
49.022,00 |
|
|
RWE AG INH O.N. |
703712 |
35,260 |
12:55 |
+0,240 |
+0,69% |
35,250 |
35,260 |
35,020 |
496.743,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,280 |
12:52 |
+0,240 |
+1,09% |
22,220 |
22,280 |
22,040 |
48.355,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
36,660 |
12:19 |
+0,260 |
+0,71% |
36,580 |
36,720 |
36,400 |
15.624,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AURUBIS AG |
676650 |
76,450 |
12:47 |
+0,300 |
+0,39% |
76,400 |
76,500 |
76,150 |
85.716,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,100 |
12:54 |
+0,300 |
+0,56% |
54,080 |
54,120 |
53,800 |
80.730,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
52,700 |
12:56 |
+0,350 |
+0,67% |
52,700 |
52,800 |
52,350 |
59.323,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
76,150 |
12:44 |
+0,350 |
+0,46% |
76,050 |
76,200 |
75,800 |
2.534,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
26,170 |
12:57 |
+0,350 |
+1,36% |
26,150 |
26,180 |
25,820 |
1,97 Mio. |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
34,580 |
12:51 |
+0,380 |
+1,11% |
34,580 |
34,660 |
34,200 |
7.788,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
58,600 |
12:48 |
+0,400 |
+0,69% |
58,600 |
58,700 |
58,200 |
4.041,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,450 |
12:57 |
+0,460 |
+1,64% |
28,440 |
28,460 |
27,990 |
525.834,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,790 |
12:57 |
+0,500 |
+0,75% |
66,780 |
66,800 |
66,290 |
718.300,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,060 |
12:50 |
+0,540 |
+1,96% |
28,060 |
28,140 |
27,520 |
36.274,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GERRESHEIMER AG |
A0LD6E |
106,400 |
12:57 |
+0,600 |
+0,57% |
106,300 |
106,500 |
105,800 |
18.267,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,720 |
12:57 |
+0,800 |
+1,60% |
50,680 |
50,720 |
49,920 |
179.336,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
179,840 |
12:57 |
+0,920 |
+0,51% |
179,820 |
179,860 |
178,920 |
230.346,00 |
|
|
SIXT SE ST O.N. |
723132 |
77,600 |
12:51 |
+0,950 |
+1,24% |
77,550 |
77,650 |
76,650 |
14.674,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
52,350 |
12:57 |
+0,950 |
+1,85% |
52,300 |
52,400 |
51,400 |
41.864,00 |
|
|
KION GROUP AG |
KGX888 |
46,410 |
09:20 |
+0,980 |
+2,16% |
46,050 |
46,090 |
45,430 |
0,00 |
|
|
HOCHTIEF AG |
607000 |
105,000 |
12:46 |
+1,000 |
+0,96% |
104,900 |
105,100 |
104,000 |
6.889,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
107,700 |
12:55 |
+1,600 |
+1,51% |
107,650 |
107,750 |
106,100 |
130.231,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
82,980 |
12:55 |
+2,400 |
+2,98% |
82,900 |
83,000 |
80,580 |
67.966,00 |
|
|
RHEINMETALL AG |
703000 |
535,200 |
12:57 |
+3,000 |
+0,56% |
535,000 |
535,200 |
532,200 |
89.705,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
123,600 |
12:56 |
+3,200 |
+2,66% |
123,600 |
123,650 |
120,400 |
843.502,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
116,100 |
12:56 |
+5,300 |
+4,78% |
115,700 |
116,000 |
110,800 |
62.173,00 |
|
