BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HDAX ® PERFORMANCE-INDEX 846901 10.010,47 13:33 +4,31 +0,04% - - 10.006,16 --
HDAX KURSINDEX 846997 4.050,69 27.05. +18,09 +0,45% - - 4.050,69 --
AROUNDTOWN EO-,01 A2DW8Z 2,160 09:59 +0,045 +2,13% 2,174 2,179 2,115 20.000,00
THYSSENKRUPP AG O.N. 750000 4,825 13:32 +0,093 +1,97% 4,822 4,828 4,732 1,07 Mio.
HELLOFRESH SE INH O.N. A16140 5,794 13:30 +0,004 +0,07% 5,794 5,802 5,790 443.965,00  
LUFTHANSA AG VNA O.N. 823212 6,574 13:28 +0,108 +1,67% 6,570 6,574 6,466 2,56 Mio.
EVOTEC SE INH O.N. 566480 9,085 13:32 -0,095 -1,03% 9,080 9,090 9,180 432.889,00
TEAMVIEWER SE INH O.N. A2YN90 12,195 13:33 +0,045 +0,37% 12,190 12,200 12,150 151.628,00
E.ON SE NA O.N. ENAG99 12,440 13:32 -0,010 -0,08% 12,435 12,440 12,450 791.491,00  
K+S AG NA O.N. KSAG88 13,540 13:29 -0,005 -0,04% 13,530 13,545 13,545 98.690,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
TAG IMMOBILIEN AG 830350 14,320 13:29 +0,230 +1,63% 14,300 14,320 14,090 51.613,00
PNE AG NA O.N. A0JBPG 14,740 13:17 -0,040 -0,27% 14,740 14,800 14,780 28.340,00
NORDEX SE O.N. A0D655 14,800 13:33 +0,200 +1,37% 14,790 14,810 14,600 106.952,00
DEUTSCHE BANK AG NA O.N. 514000 15,640 13:32 -0,070 -0,45% 15,640 15,646 15,710 2,33 Mio.
COMMERZBANK AG CBK100 15,660 13:33 +0,070 +0,45% 15,650 15,660 15,590 1,25 Mio.
ENCAVIS AG INH. O.N. 609500 16,990 13:26 -0,010 -0,06% 16,980 17,000 17,000 141.392,00  
1+1 AG INH O.N. 554550 17,440 13:32 +0,040 +0,23% 17,400 17,480 17,400 32.300,00
EVONIK INDUSTRIES NA O.N. EVNK01 20,310 13:32 +0,020 +0,10% 20,290 20,310 20,290 158.426,00  
KONTRON AG O.N A0X9EJ 21,420 13:32 +0,120 +0,56% 21,420 21,460 21,300 53.085,00
DT.TELEKOM AG NA 555750 21,640 13:32 -0,120 -0,55% 21,640 21,650 21,760 1,62 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
AIXTRON SE NA O.N. A0WMPJ 22,120 13:32 -0,600 -2,64% 22,100 22,130 22,720 408.749,00
UTD.INTERNET AG NA 508903 22,300 13:26 +0,260 +1,18% 22,240 22,300 22,040 49.708,00
FREENET AG NA O.N. A0Z2ZZ 23,140 13:31 +0,040 +0,17% 23,120 23,160 23,100 66.336,00
ZALANDO SE ZAL111 24,100 10:02 -0,140 -0,58% 24,100 24,110 24,240 50,00
LANXESS AG 547040 25,820 13:33 +0,190 +0,74% 25,800 25,830 25,630 99.142,00
SIEMENS ENERGY AG NA O.N. ENER6Y 26,430 13:33 +0,610 +2,36% 26,420 26,430 25,820 2,33 Mio.
BAYER AG NA O.N. BAY001 27,860 13:33 -0,410 -1,45% 27,845 27,860 28,270 858.360,00
COMPUGROUP MED. NA O.N. A28890 28,020 13:08 +0,500 +1,82% 28,020 28,120 27,520 37.910,00
JENOPTIK AG NA O.N. A2NB60 28,040 13:08 +0,080 +0,29% 28,000 28,060 27,960 7.397,00
VONOVIA SE NA O.N. A1ML7J 28,410 13:33 +0,420 +1,50% 28,400 28,420 27,990 571.489,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
FRESENIUS SE+CO.KGAA O.N. 578560 29,220 13:32 +0,020 +0,07% 29,220 29,240 29,200 185.472,00  
RTL GROUP 861149 29,600 11:45 +0,200 +0,68% 29,700 29,800 29,400 691,00
DELIVERY HERO SE NA O.N. A2E4K4 29,700 13:32 +0,170 +0,58% 29,690 29,730 29,530 139.320,00
CANCOM SE O.N. 541910 31,680 13:12 -0,020 -0,06% 31,580 31,700 31,700 5.801,00  
BEFESA S.A. ORD. O.N. A2H5Z1 34,700 13:27 +0,500 +1,46% 34,660 34,700 34,200 8.276,00
RWE AG INH O.N. 703712 35,210 13:32 +0,190 +0,54% 35,190 35,200 35,020 535.768,00
JUNGHEINRICH AG O.N.VZO 621993 36,700 13:02 +0,300 +0,82% 36,600 36,780 36,400 17.120,00
HENSOLDT AG INH O.N. HAG000 37,840 13:14 -0,540 -1,41% 37,840 37,900 38,380 612,00
INFINEON TECH.AG NA O.N. 623100 38,235 13:33 +0,175 +0,46% 38,230 38,240 38,060 665.429,00
GEA GROUP AG 660200 38,740 13:33 -0,100 -0,26% 38,740 38,780 38,840 21.264,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
FRESEN.MED.CARE AG INH ON 578580 38,960 13:32 +0,190 +0,49% 38,940 38,990 38,770 166.618,00
DEUTSCHE POST AG NA O.N. 555200 39,220 13:33 +0,180 +0,46% 39,210 39,220 39,040 438.014,00
DAIMLER TRUCK HLDG NA ON DTR0CK 39,570 12:49 -0,020 -0,05% 39,550 39,570 39,590 373,00  
QIAGEN NV EO -,01 A400D5 40,215 13:33 -0,035 -0,09% 40,200 40,210 40,250 54.303,00  
FUCHS SE VZO NA O.N. A3E5D6 45,320 13:22 +0,240 +0,53% 45,260 45,320 45,080 9.454,00
ECKERT+ZIEGLER INH O.N. 565970 45,780 13:13 -0,040 -0,09% 45,700 45,780 45,820 21.658,00  
KION GROUP AG KGX888 46,410 09:20 +0,980 +2,16% 46,090 46,140 45,430 0,00
HUGO BOSS AG NA O.N. A1PHFF 47,470 13:33 -0,920 -1,90% 47,460 47,510 48,390 67.218,00
BECHTLE AG O.N. 515870 47,540 13:26 +0,020 +0,04% 47,460 47,520 47,520 9.468,00  
PUMA SE 696960 47,750 13:33 -0,430 -0,89% 47,730 47,760 48,180 68.337,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BASF SE NA O.N. BASF11 48,310 13:33 -0,450 -0,92% 48,300 48,310 48,760 688.885,00
COVESTRO AG O.N. 606214 49,870 13:32 +0,160 +0,32% 49,840 49,870 49,710 114.175,00
BILFINGER SE O.N. 590900 50,600 13:26 -0,600 -1,17% 50,500 50,700 51,200 13.375,00
PORSCHE AUTOM.HLDG VZO PAH003 50,740 13:32 +0,820 +1,64% 50,700 50,740 49,920 190.664,00
FRAPORT AG FFM.AIRPORT 577330 52,850 13:26 +0,500 +0,96% 52,700 52,800 52,350 65.090,00
SMA SOLAR TECHNOL.AG A0DJ6J 52,850 13:20 +1,450 +2,82% 52,700 52,800 51,400 57.198,00
SIEMENS HEALTH.AG NA O.N. SHL100 53,960 13:33 +0,160 +0,30% 53,960 53,980 53,800 90.052,00
SUESS MICROTEC SE NA O.N. A1K023 55,300 13:30 -1,700 -2,98% 55,300 55,500 57,000 44.993,00
STABILUS SE INH. O.N. STAB1L 59,200 13:33 +1,000 +1,72% 59,000 59,100 58,200 5.080,00
CONTINENTAL AG O.N. 543900 62,100 13:32 -0,020 -0,03% 62,060 62,100 62,120 44.414,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BRENNTAG SE NA O.N. A1DAHH 65,380 13:32 -0,280 -0,43% 65,320 65,340 65,660 69.481,00
STROEER SE + CO. KGAA 749399 65,850 13:32 -0,600 -0,90% 65,800 65,900 66,450 4.666,00
MERCEDES-BENZ GRP NA O.N. 710000 66,560 13:33 +0,270 +0,41% 66,550 66,570 66,290 840.226,00
MORPHOSYS AG O.N. 663200 67,900 13:20 -0,200 -0,29% 67,900 67,950 68,100 9.618,00
SCOUT24 SE NA O.N. A12DM8 71,450 13:29 -0,050 -0,07% 71,400 71,450 71,500 20.553,00  
ENERGIEKONTOR O.N. 531350 71,900 08:01 -0,600 -0,83% 72,800 73,000 72,500 0,00
KNORR-BREMSE AG INH O.N. KBX100 72,200 13:12 -0,500 -0,69% 72,200 72,300 72,700 14.185,00
TALANX AG NA O.N. TLX100 73,750 08:02 ±0,000 ±0,00% 73,100 73,200 73,750 0,00  
DR.ING.H.C.F.PORSCHE VZO PAG911 75,680 13:32 -0,160 -0,21% 75,660 75,700 75,840 194.996,00
SILTRONIC AG NA O.N. WAF300 76,400 13:28 +0,600 +0,79% 76,300 76,400 75,800 2.820,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
AURUBIS AG 676650 76,550 13:29 +0,400 +0,53% 76,500 76,650 76,150 86.170,00
SIXT SE ST O.N. 723132 77,600 13:32 +0,950 +1,24% 77,500 77,650 76,650 15.763,00
NAGARRO SE NA O.N. A3H220 82,450 08:06 ±0,000 ±0,00% 84,250 84,400 82,450 0,00  
LEG IMMOBILIEN SE NA O.N. LEG111 82,900 13:33 +2,320 +2,88% 82,920 82,980 80,580 70.570,00
HENKEL AG+CO.KGAA VZO 604843 83,200 13:33 -0,460 -0,55% 83,200 83,240 83,660 46.420,00
HELLA GMBH+CO. KGAA O.N. A13SX2 83,400 13:12 +0,100 +0,12% 83,200 83,400 83,300 675,00  
CTS EVENTIM KGAA 547030 84,550 13:33 +0,200 +0,24% 84,500 84,650 84,350 22.515,00
NEMETSCHEK SE O.N. 645290 90,850 13:32 -0,200 -0,22% 90,800 90,900 91,050 4.719,00
CARL ZEISS MEDITEC AG 531370 91,200 13:32 -1,050 -1,14% 91,150 91,300 92,250 35.082,00
BAY.MOTOREN WERKE AG ST 519000 93,980 13:32 +0,280 +0,30% 93,960 93,980 93,700 197.949,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HEIDELBERG MATERIALS O.N. 604700 99,420 13:32 -0,400 -0,40% 99,380 99,420 99,820 66.391,00
WACKER CHEMIE O.N. WCH888 103,800 13:31 -2,000 -1,89% 103,700 103,800 105,800 17.995,00
HOCHTIEF AG 607000 105,100 13:17 +1,100 +1,06% 105,000 105,200 104,000 8.351,00
GERRESHEIMER AG A0LD6E 106,100 13:18 +0,300 +0,28% 106,200 106,500 105,800 19.031,00
SYMRISE AG INH. O.N. SYM999 108,550 13:31 +2,450 +2,31% 108,500 108,550 106,100 136.061,00
REDCARE PHARMACY INH. A2AR94 116,500 13:32 +5,700 +5,14% 116,400 116,600 110,800 69.829,00
VOLKSWAGEN AG VZO O.N. 766403 123,350 13:32 +2,950 +2,45% 123,300 123,350 120,400 889.796,00
KRONES AG O.N. 633500 128,200 13:26 +0,200 +0,16% 127,800 128,200 128,000 946,00
BEIERSDORF AG O.N. 520000 145,150 13:33 -0,750 -0,51% 145,100 145,150 145,900 66.827,00
AIRBUS SE 938914 158,800 13:33 -0,620 -0,39% 158,700 158,760 159,420 42.401,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MERCK KGAA O.N. 659990 167,350 13:33 -0,050 -0,03% 167,300 167,400 167,400 23.081,00  
SAP SE O.N. 716460 179,800 13:33 -0,620 -0,34% 179,780 179,800 180,420 210.830,00
SIEMENS AG NA O.N. 723610 180,100 13:33 +1,180 +0,66% 180,080 180,120 178,920 260.867,00
DEUTSCHE BOERSE NA O.N. 581005 181,100 13:33 -1,800 -0,98% 181,050 181,100 182,900 46.257,00
ADIDAS AG NA O.N. A1EWWW 222,900 13:32 +0,200 +0,09% 222,900 223,000 222,700 78.996,00  
HANNOVER RUECK SE NA O.N. 840221 223,400 13:33 -3,400 -1,50% 223,300 223,400 226,800 18.795,00
MTU AERO ENGINES NA O.N. A0D9PT 232,000 13:29 -2,100 -0,90% 231,800 231,900 234,100 8.607,00
ATOSS SOFTWARE AG 510440 239,500 13:02 -0,500 -0,21% 240,000 241,500 240,000 492,00
SARTORIUS AG VZO O.N. 716563 252,100 13:31 -1,500 -0,59% 252,000 252,200 253,600 23.289,00
ALLIANZ SE NA O.N. 840400 265,200 13:33 -1,000 -0,38% 265,100 265,200 266,200 164.162,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MUENCH.RUECKVERS.VNA O.N. 843002 460,700 13:33 -1,800 -0,39% 460,500 460,700 462,500 43.636,00
RHEINMETALL AG 703000 534,000 13:33 +1,800 +0,34% 533,800 534,000 532,200 96.918,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH

Deutsche Apotheker- und Ärztebank - Dies ist ein Ausdruck aus www.apobank.de/apoinvestor/