| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
9.957,96 |
17:18 |
-48,20 |
-0,48% |
- |
- |
10.006,16 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
4.050,69 |
27.05. |
+18,09 |
+0,45% |
- |
- |
4.050,69 |
-- |
 |
|
ENERGIEKONTOR O.N. |
531350 |
71,900 |
08:01 |
-0,600 |
-0,83% |
71,000 |
71,400 |
72,500 |
0,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
73,750 |
08:02 |
±0,000 |
±0,00% |
72,600 |
72,650 |
73,750 |
0,00 |
|
|
KION GROUP AG |
KGX888 |
46,410 |
09:20 |
+0,980 |
+2,16% |
46,070 |
46,110 |
45,430 |
0,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
82,450 |
08:06 |
±0,000 |
±0,00% |
82,700 |
82,950 |
82,450 |
0,00 |
|
|
ZALANDO SE |
ZAL111 |
23,870 |
17:02 |
-0,370 |
-1,53% |
24,000 |
24,010 |
24,240 |
205,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,450 |
16:36 |
-0,140 |
-0,35% |
39,550 |
39,570 |
39,590 |
550,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,280 |
16:41 |
-1,100 |
-2,87% |
37,260 |
37,260 |
38,380 |
780,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,300 |
17:16 |
±0,000 |
±0,00% |
83,200 |
83,400 |
83,300 |
909,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RTL GROUP |
861149 |
29,650 |
15:45 |
+0,250 |
+0,85% |
29,500 |
29,600 |
29,400 |
1.991,00 |
|
|
KRONES AG O.N. |
633500 |
127,800 |
16:53 |
-0,200 |
-0,16% |
127,600 |
127,800 |
128,000 |
3.582,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
233,500 |
17:13 |
-6,500 |
-2,71% |
233,500 |
235,000 |
240,000 |
5.853,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
76,350 |
17:16 |
+0,550 |
+0,73% |
76,300 |
76,350 |
75,800 |
9.566,00 |
|
|
CANCOM SE O.N. |
541910 |
31,200 |
17:16 |
-0,500 |
-1,58% |
31,160 |
31,240 |
31,700 |
13.438,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
58,600 |
16:50 |
+0,400 |
+0,69% |
58,500 |
58,700 |
58,200 |
17.042,00 |
|
|
BILFINGER SE O.N. |
590900 |
50,200 |
17:02 |
-1,000 |
-1,95% |
50,200 |
50,400 |
51,200 |
18.648,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
65,600 |
17:18 |
-0,850 |
-1,28% |
65,550 |
65,650 |
66,450 |
18.651,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
89,000 |
17:17 |
-2,050 |
-2,25% |
88,950 |
89,000 |
91,050 |
19.792,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
36,880 |
17:16 |
+0,480 |
+1,32% |
36,840 |
36,920 |
36,400 |
22.518,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
72,000 |
17:17 |
-0,700 |
-0,96% |
71,950 |
72,050 |
72,700 |
25.465,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
34,000 |
17:14 |
-0,200 |
-0,58% |
33,960 |
34,000 |
34,200 |
26.567,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
45,040 |
17:17 |
-0,040 |
-0,09% |
45,020 |
45,060 |
45,080 |
27.355,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,840 |
17:18 |
-0,120 |
-0,43% |
27,820 |
27,860 |
27,960 |
27.445,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,850 |
17:13 |
-0,250 |
-0,37% |
67,800 |
67,850 |
68,100 |
31.344,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
102,950 |
17:17 |
-2,850 |
-2,69% |
102,850 |
102,950 |
105,800 |
32.640,00 |
|
|
SIXT SE ST O.N. |
723132 |
76,350 |
17:15 |
-0,300 |
-0,39% |
76,350 |
76,400 |
76,650 |
34.356,00 |
|
|
HOCHTIEF AG |
607000 |
103,600 |
17:17 |
-0,400 |
-0,38% |
103,600 |
103,700 |
104,000 |
34.629,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
103,800 |
17:18 |
-2,000 |
-1,89% |
103,900 |
104,100 |
105,800 |
40.639,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
230,300 |
17:17 |
-3,800 |
-1,62% |
230,300 |
230,500 |
234,100 |
41.183,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SARTORIUS AG VZO O.N. |
716563 |
249,900 |
17:17 |
-3,700 |
-1,46% |
249,900 |
250,000 |
253,600 |
45.397,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
223,000 |
17:17 |
-3,800 |
-1,68% |
222,900 |
223,000 |
226,800 |
47.766,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,580 |
17:17 |
-0,940 |
-1,98% |
46,560 |
46,600 |
47,520 |
47.975,00 |
|
|
MERCK KGAA O.N. |
659990 |
167,600 |
17:18 |
+0,200 |
+0,12% |
167,550 |
167,650 |
167,400 |
48.037,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,460 |
17:15 |
-0,060 |
-0,22% |
27,440 |
27,500 |
27,520 |
48.568,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,460 |
17:12 |
+0,060 |
+0,34% |
17,440 |
17,480 |
17,400 |
51.163,00 |
|
|
CTS EVENTIM KGAA |
547030 |
83,450 |
17:17 |
-0,900 |
-1,07% |
83,400 |
83,500 |
84,350 |
52.762,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
44,860 |
17:17 |
-0,960 |
-2,10% |
44,820 |
44,900 |
45,820 |
53.780,00 |
|
|
GEA GROUP AG |
660200 |
38,580 |
17:18 |
-0,260 |
-0,67% |
38,560 |
38,600 |
38,840 |
60.442,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,200 |
17:17 |
+0,160 |
+0,73% |
22,180 |
22,200 |
22,040 |
74.809,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SCOUT24 SE NA O.N. |
A12DM8 |
70,350 |
17:18 |
-1,150 |
-1,61% |
70,350 |
70,400 |
71,500 |
79.756,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,680 |
17:13 |
-0,100 |
-0,68% |
14,640 |
14,680 |
14,780 |
83.189,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
55,600 |
17:14 |
-1,400 |
-2,46% |
55,500 |
55,700 |
57,000 |
85.579,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
82,280 |
17:17 |
+1,700 |
+2,11% |
82,300 |
82,360 |
80,580 |
88.998,00 |
|
|
AIRBUS SE |
938914 |
158,340 |
17:17 |
-1,080 |
-0,68% |
158,300 |
158,340 |
159,420 |
91.026,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
89,700 |
17:17 |
-2,550 |
-2,76% |
89,650 |
89,750 |
92,250 |
92.944,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
458,800 |
17:17 |
-3,700 |
-0,80% |
458,700 |
458,900 |
462,500 |
95.161,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,340 |
17:14 |
+0,040 |
+0,19% |
21,320 |
21,360 |
21,300 |
98.187,00 |
|
|
AURUBIS AG |
676650 |
77,450 |
17:18 |
+1,300 |
+1,71% |
77,350 |
77,450 |
76,150 |
102.690,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
51,300 |
17:17 |
-1,050 |
-2,01% |
51,250 |
51,350 |
52,350 |
105.120,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,480 |
17:18 |
-1,180 |
-1,41% |
82,460 |
82,500 |
83,660 |
105.135,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,240 |
17:17 |
+0,150 |
+1,06% |
14,230 |
14,250 |
14,090 |
109.783,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
178,650 |
17:17 |
-4,250 |
-2,32% |
178,600 |
178,650 |
182,900 |
123.198,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
52,900 |
17:17 |
+1,500 |
+2,92% |
52,850 |
52,950 |
51,400 |
130.029,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,040 |
17:17 |
-0,080 |
-0,13% |
62,040 |
62,060 |
62,120 |
130.662,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
47,250 |
17:17 |
-1,140 |
-2,36% |
47,210 |
47,230 |
48,390 |
137.361,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
117,200 |
17:17 |
+6,400 |
+5,78% |
117,000 |
117,200 |
110,800 |
145.405,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,160 |
17:16 |
+0,060 |
+0,26% |
23,140 |
23,160 |
23,100 |
152.368,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,610 |
17:17 |
-0,640 |
-1,59% |
39,610 |
39,620 |
40,250 |
156.940,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,200 |
17:17 |
-1,700 |
-1,17% |
144,150 |
144,250 |
145,900 |
158.618,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,420 |
17:18 |
-0,240 |
-0,37% |
65,400 |
65,440 |
65,660 |
159.888,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
221,000 |
17:18 |
-1,700 |
-0,76% |
220,900 |
221,000 |
222,700 |
160.827,00 |
|
|
PUMA SE |
696960 |
47,270 |
17:18 |
-0,910 |
-1,89% |
47,250 |
47,280 |
48,180 |
166.909,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,190 |
16:50 |
+0,075 |
+3,55% |
2,192 |
2,195 |
2,115 |
176.700,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
98,440 |
17:18 |
-1,380 |
-1,38% |
98,420 |
98,460 |
99,820 |
181.766,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,560 |
17:17 |
+0,015 |
+0,11% |
13,555 |
13,565 |
13,545 |
182.951,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,590 |
17:17 |
-0,010 |
-0,07% |
14,580 |
14,600 |
14,600 |
194.006,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
107,250 |
17:18 |
+1,150 |
+1,08% |
107,250 |
107,300 |
106,100 |
208.012,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,640 |
17:18 |
-0,070 |
-0,14% |
49,630 |
49,650 |
49,710 |
218.108,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,980 |
17:17 |
-0,020 |
-0,12% |
16,980 |
16,990 |
17,000 |
218.548,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LANXESS AG |
547040 |
25,580 |
17:18 |
-0,050 |
-0,20% |
25,580 |
25,590 |
25,630 |
238.551,00 |
|
|
RHEINMETALL AG |
703000 |
524,800 |
17:18 |
-7,400 |
-1,39% |
524,600 |
525,000 |
532,200 |
246.542,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
29,610 |
17:16 |
+0,080 |
+0,27% |
29,600 |
29,630 |
29,530 |
249.238,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,960 |
17:16 |
+0,160 |
+0,30% |
53,960 |
53,980 |
53,800 |
264.906,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,430 |
17:17 |
+0,660 |
+1,70% |
39,440 |
39,460 |
38,770 |
311.322,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
265,400 |
17:17 |
-0,800 |
-0,30% |
265,300 |
265,400 |
266,200 |
325.765,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,180 |
17:18 |
-0,020 |
-0,07% |
29,180 |
29,190 |
29,200 |
329.382,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,340 |
17:17 |
+0,420 |
+0,84% |
50,320 |
50,340 |
49,920 |
336.542,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,720 |
17:17 |
-0,120 |
-0,16% |
75,720 |
75,740 |
75,840 |
338.454,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,220 |
17:16 |
-0,070 |
-0,34% |
20,220 |
20,230 |
20,290 |
339.087,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAY.MOTOREN WERKE AG ST |
519000 |
93,620 |
17:18 |
-0,080 |
-0,09% |
93,620 |
93,640 |
93,700 |
359.491,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,120 |
17:17 |
-0,030 |
-0,25% |
12,115 |
12,125 |
12,150 |
371.268,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
177,600 |
17:18 |
-1,320 |
-0,74% |
177,580 |
177,620 |
178,920 |
449.784,00 |
|
|
SAP SE O.N. |
716460 |
177,240 |
17:18 |
-3,180 |
-1,76% |
177,220 |
177,240 |
180,420 |
662.917,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,950 |
17:18 |
-0,770 |
-3,39% |
21,960 |
21,970 |
22,720 |
901.857,00 |
|
|
RWE AG INH O.N. |
703712 |
35,090 |
17:18 |
+0,070 |
+0,20% |
35,090 |
35,100 |
35,020 |
911.379,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,430 |
17:17 |
+0,440 |
+1,57% |
28,430 |
28,450 |
27,990 |
1,02 Mio. |
|
|
EVOTEC SE INH O.N. |
566480 |
9,105 |
17:18 |
-0,075 |
-0,82% |
9,095 |
9,110 |
9,180 |
1,07 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,240 |
17:17 |
+0,200 |
+0,51% |
39,230 |
39,250 |
39,040 |
1,12 Mio. |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,608 |
17:18 |
-0,182 |
-3,14% |
5,606 |
5,610 |
5,790 |
1,14 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASF SE NA O.N. |
BASF11 |
48,130 |
17:18 |
-0,630 |
-1,29% |
48,120 |
48,130 |
48,760 |
1,21 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,385 |
17:17 |
-0,065 |
-0,52% |
12,385 |
12,390 |
12,450 |
1,30 Mio. |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
123,100 |
17:18 |
+2,700 |
+2,24% |
123,100 |
123,150 |
120,400 |
1,35 Mio. |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,748 |
17:17 |
+0,016 |
+0,34% |
4,747 |
4,749 |
4,732 |
1,47 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
38,340 |
17:18 |
+0,280 |
+0,74% |
38,340 |
38,350 |
38,060 |
1,53 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,440 |
17:18 |
+0,150 |
+0,23% |
66,430 |
66,450 |
66,290 |
1,89 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
27,745 |
17:18 |
-0,525 |
-1,86% |
27,745 |
27,750 |
28,270 |
1,95 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
15,735 |
17:17 |
+0,145 |
+0,93% |
15,730 |
15,740 |
15,590 |
2,44 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,740 |
17:18 |
-0,020 |
-0,09% |
21,730 |
21,740 |
21,760 |
3,64 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,664 |
17:18 |
-0,046 |
-0,29% |
15,664 |
15,666 |
15,710 |
3,79 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LUFTHANSA AG VNA O.N. |
823212 |
6,478 |
17:17 |
+0,012 |
+0,19% |
6,476 |
6,480 |
6,466 |
4,71 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
26,920 |
17:17 |
+1,100 |
+4,26% |
26,920 |
26,940 |
25,820 |
4,77 Mio. |
|
