| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
10.045,20 |
11:24 |
+39,04 |
+0,39% |
- |
- |
10.006,16 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
4.050,69 |
27.05. |
+18,09 |
+0,45% |
- |
- |
4.050,69 |
-- |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,160 |
09:59 |
+0,045 |
+2,13% |
2,180 |
2,185 |
2,115 |
20.000,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,843 |
11:23 |
+0,111 |
+2,35% |
4,844 |
4,848 |
4,732 |
708.445,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,830 |
11:22 |
+0,040 |
+0,69% |
5,830 |
5,834 |
5,790 |
279.254,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,590 |
11:19 |
+0,124 |
+1,92% |
6,592 |
6,598 |
6,466 |
2,09 Mio. |
|
|
EVOTEC SE INH O.N. |
566480 |
9,180 |
11:21 |
±0,000 |
±0,00% |
9,170 |
9,185 |
9,180 |
310.984,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,210 |
11:20 |
+0,060 |
+0,49% |
12,210 |
12,220 |
12,150 |
100.479,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,495 |
11:23 |
+0,045 |
+0,36% |
12,490 |
12,500 |
12,450 |
564.127,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,630 |
11:19 |
+0,085 |
+0,63% |
13,625 |
13,635 |
13,545 |
53.845,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TAG IMMOBILIEN AG |
830350 |
14,420 |
11:20 |
+0,330 |
+2,34% |
14,400 |
14,420 |
14,090 |
36.587,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,780 |
11:21 |
±0,000 |
±0,00% |
14,740 |
14,800 |
14,780 |
18.022,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,820 |
11:20 |
+0,220 |
+1,51% |
14,800 |
14,830 |
14,600 |
73.206,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,685 |
11:23 |
+0,095 |
+0,61% |
15,680 |
15,690 |
15,590 |
874.212,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,712 |
11:23 |
+0,002 |
+0,01% |
15,712 |
15,716 |
15,710 |
1,53 Mio. |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,990 |
11:21 |
-0,010 |
-0,06% |
16,990 |
17,000 |
17,000 |
115.596,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,660 |
11:21 |
+0,260 |
+1,49% |
17,640 |
17,660 |
17,400 |
27.925,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,420 |
11:24 |
+0,130 |
+0,64% |
20,410 |
20,420 |
20,290 |
88.965,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,600 |
11:24 |
+0,300 |
+1,41% |
21,540 |
21,600 |
21,300 |
27.726,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,800 |
11:21 |
+0,040 |
+0,18% |
21,800 |
21,810 |
21,760 |
729.008,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
22,320 |
11:19 |
+0,280 |
+1,27% |
22,280 |
22,320 |
22,040 |
42.278,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,440 |
11:24 |
-0,280 |
-1,23% |
22,440 |
22,460 |
22,720 |
174.943,00 |
 |
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,220 |
11:24 |
+0,120 |
+0,52% |
23,200 |
23,240 |
23,100 |
46.601,00 |
|
|
ZALANDO SE |
ZAL111 |
24,100 |
10:02 |
-0,140 |
-0,58% |
24,100 |
24,110 |
24,240 |
50,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
26,240 |
11:22 |
+0,420 |
+1,63% |
26,240 |
26,260 |
25,820 |
1,37 Mio. |
|
|
LANXESS AG |
547040 |
26,280 |
11:22 |
+0,650 |
+2,54% |
26,260 |
26,300 |
25,630 |
67.427,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,120 |
11:21 |
+0,600 |
+2,18% |
28,100 |
28,220 |
27,520 |
31.567,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,200 |
11:16 |
+0,240 |
+0,86% |
28,160 |
28,220 |
27,960 |
3.850,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,185 |
11:23 |
-0,085 |
-0,30% |
28,185 |
28,195 |
28,270 |
448.008,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,580 |
11:24 |
+0,590 |
+2,11% |
28,560 |
28,580 |
27,990 |
365.493,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,240 |
11:23 |
+0,040 |
+0,14% |
29,230 |
29,260 |
29,200 |
128.349,00 |
|
|
RTL GROUP |
861149 |
29,600 |
10:54 |
+0,200 |
+0,68% |
29,600 |
29,700 |
29,400 |
585,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
30,040 |
11:21 |
+0,510 |
+1,73% |
30,030 |
30,080 |
29,530 |
104.812,00 |
|
|
CANCOM SE O.N. |
541910 |
31,840 |
11:19 |
+0,140 |
+0,44% |
31,740 |
31,860 |
31,700 |
5.033,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
34,640 |
11:20 |
+0,440 |
+1,29% |
34,620 |
34,660 |
34,200 |
4.598,00 |
|
|
RWE AG INH O.N. |
703712 |
35,380 |
11:24 |
+0,360 |
+1,03% |
35,380 |
35,390 |
35,020 |
406.049,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
37,100 |
11:21 |
+0,700 |
+1,92% |
36,980 |
37,120 |
36,400 |
12.481,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
38,120 |
11:10 |
-0,260 |
-0,68% |
37,960 |
38,040 |
38,380 |
512,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
38,240 |
11:24 |
+0,180 |
+0,47% |
38,235 |
38,250 |
38,060 |
436.604,00 |
|
|
GEA GROUP AG |
660200 |
38,840 |
11:19 |
±0,000 |
±0,00% |
38,800 |
38,860 |
38,840 |
10.751,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,100 |
11:23 |
+0,330 |
+0,85% |
39,090 |
39,150 |
38,770 |
120.448,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,300 |
11:24 |
+0,260 |
+0,67% |
39,280 |
39,300 |
39,040 |
272.186,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,620 |
11:19 |
+0,030 |
+0,08% |
39,640 |
39,660 |
39,590 |
261,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,310 |
11:20 |
+0,060 |
+0,15% |
40,300 |
40,315 |
40,250 |
30.362,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
45,260 |
11:15 |
+0,180 |
+0,40% |
45,280 |
45,340 |
45,080 |
2.097,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
46,040 |
11:09 |
+0,220 |
+0,48% |
46,020 |
46,220 |
45,820 |
17.478,00 |
|
|
KION GROUP AG |
KGX888 |
46,410 |
09:20 |
+0,980 |
+2,16% |
46,440 |
46,470 |
45,430 |
0,00 |
|
|
BECHTLE AG O.N. |
515870 |
47,560 |
11:16 |
+0,040 |
+0,08% |
47,540 |
47,600 |
47,520 |
4.844,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
47,560 |
11:23 |
-0,830 |
-1,72% |
47,550 |
47,600 |
48,390 |
23.122,00 |
|
|
PUMA SE |
696960 |
47,850 |
11:23 |
-0,330 |
-0,68% |
47,840 |
47,890 |
48,180 |
26.934,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASF SE NA O.N. |
BASF11 |
48,315 |
11:23 |
-0,445 |
-0,91% |
48,315 |
48,325 |
48,760 |
468.098,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,730 |
11:23 |
+0,020 |
+0,04% |
49,710 |
49,740 |
49,710 |
67.672,00 |
|
|
BILFINGER SE O.N. |
590900 |
50,800 |
11:07 |
-0,400 |
-0,78% |
50,700 |
50,900 |
51,200 |
8.131,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,680 |
11:23 |
+0,760 |
+1,52% |
50,700 |
50,740 |
49,920 |
96.648,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
52,650 |
11:23 |
+0,300 |
+0,57% |
52,600 |
52,650 |
52,350 |
53.006,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
52,650 |
11:23 |
+1,250 |
+2,43% |
52,600 |
52,700 |
51,400 |
24.500,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,000 |
11:23 |
+0,200 |
+0,37% |
53,980 |
54,020 |
53,800 |
51.749,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
55,400 |
11:20 |
-1,600 |
-2,81% |
55,300 |
55,500 |
57,000 |
15.168,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
58,600 |
11:16 |
+0,400 |
+0,69% |
58,500 |
58,700 |
58,200 |
2.723,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,360 |
11:22 |
+0,240 |
+0,39% |
62,360 |
62,420 |
62,120 |
32.201,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,480 |
11:23 |
-0,180 |
-0,27% |
65,460 |
65,480 |
65,660 |
43.391,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
66,150 |
11:02 |
-0,300 |
-0,45% |
66,100 |
66,200 |
66,450 |
997,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,800 |
11:23 |
+0,510 |
+0,77% |
66,800 |
66,810 |
66,290 |
447.750,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,900 |
11:22 |
-0,200 |
-0,29% |
67,900 |
68,000 |
68,100 |
6.882,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
72,100 |
11:13 |
+0,600 |
+0,84% |
72,050 |
72,150 |
71,500 |
9.058,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
71,900 |
08:01 |
-0,600 |
-0,83% |
72,700 |
73,400 |
72,500 |
0,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
72,750 |
11:17 |
+0,050 |
+0,07% |
72,700 |
72,800 |
72,700 |
4.612,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
73,750 |
08:02 |
±0,000 |
±0,00% |
73,800 |
73,850 |
73,750 |
0,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,900 |
11:23 |
+0,060 |
+0,08% |
75,880 |
75,920 |
75,840 |
93.615,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
76,000 |
11:20 |
+0,200 |
+0,26% |
75,900 |
76,000 |
75,800 |
1.916,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AURUBIS AG |
676650 |
76,850 |
11:19 |
+0,700 |
+0,92% |
76,800 |
76,900 |
76,150 |
77.649,00 |
|
|
SIXT SE ST O.N. |
723132 |
77,600 |
11:19 |
+0,950 |
+1,24% |
77,550 |
77,600 |
76,650 |
10.886,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
83,040 |
11:23 |
+2,460 |
+3,05% |
83,040 |
83,100 |
80,580 |
46.331,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,300 |
11:04 |
±0,000 |
±0,00% |
83,300 |
83,500 |
83,300 |
245,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,420 |
11:24 |
-0,240 |
-0,29% |
83,400 |
83,460 |
83,660 |
27.547,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
82,450 |
08:06 |
±0,000 |
±0,00% |
84,200 |
84,600 |
82,450 |
0,00 |
|
|
CTS EVENTIM KGAA |
547030 |
84,700 |
11:22 |
+0,350 |
+0,41% |
84,650 |
84,750 |
84,350 |
14.676,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
90,500 |
11:23 |
-0,550 |
-0,60% |
90,450 |
90,600 |
91,050 |
2.191,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
91,850 |
11:17 |
-0,400 |
-0,43% |
91,900 |
92,000 |
92,250 |
20.593,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
93,880 |
11:23 |
+0,180 |
+0,19% |
93,880 |
93,900 |
93,700 |
129.726,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HEIDELBERG MATERIALS O.N. |
604700 |
99,660 |
11:23 |
-0,160 |
-0,16% |
99,640 |
99,680 |
99,820 |
35.031,00 |
|
|
HOCHTIEF AG |
607000 |
104,200 |
11:05 |
+0,200 |
+0,19% |
104,200 |
104,300 |
104,000 |
2.526,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
105,500 |
11:22 |
-0,300 |
-0,28% |
105,450 |
105,550 |
105,800 |
7.519,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
106,600 |
11:23 |
+0,800 |
+0,76% |
106,600 |
106,800 |
105,800 |
16.040,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
108,200 |
11:23 |
+2,100 |
+1,98% |
108,150 |
108,250 |
106,100 |
122.950,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
115,200 |
11:18 |
+4,400 |
+3,97% |
115,000 |
115,300 |
110,800 |
54.091,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
123,900 |
11:24 |
+3,500 |
+2,91% |
123,900 |
123,950 |
120,400 |
569.490,00 |
|
|
KRONES AG O.N. |
633500 |
128,200 |
11:13 |
+0,200 |
+0,16% |
128,000 |
128,400 |
128,000 |
254,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
145,900 |
11:21 |
±0,000 |
±0,00% |
145,800 |
145,900 |
145,900 |
12.219,00 |
|
|
AIRBUS SE |
938914 |
159,500 |
11:23 |
+0,080 |
+0,05% |
159,480 |
159,540 |
159,420 |
31.500,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
167,700 |
11:22 |
+0,300 |
+0,18% |
167,600 |
167,700 |
167,400 |
14.280,00 |
|
|
SAP SE O.N. |
716460 |
180,000 |
11:24 |
-0,420 |
-0,23% |
179,960 |
180,000 |
180,420 |
146.391,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
181,040 |
11:24 |
+2,120 |
+1,18% |
181,020 |
181,060 |
178,920 |
170.848,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
182,600 |
11:23 |
-0,300 |
-0,16% |
182,600 |
182,700 |
182,900 |
30.027,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
222,100 |
11:23 |
-0,600 |
-0,27% |
222,000 |
222,200 |
222,700 |
47.923,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
225,100 |
11:19 |
-1,700 |
-0,75% |
225,200 |
225,400 |
226,800 |
8.317,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
233,400 |
11:17 |
-0,700 |
-0,30% |
233,300 |
233,500 |
234,100 |
6.168,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
241,500 |
11:19 |
+1,500 |
+0,62% |
240,500 |
241,500 |
240,000 |
379,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
252,600 |
11:22 |
-1,000 |
-0,39% |
252,400 |
252,700 |
253,600 |
13.262,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,300 |
11:23 |
+1,100 |
+0,41% |
267,200 |
267,300 |
266,200 |
94.321,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
463,300 |
11:23 |
+0,800 |
+0,17% |
463,200 |
463,400 |
462,500 |
21.288,00 |
|
|
RHEINMETALL AG |
703000 |
535,000 |
11:23 |
+2,800 |
+0,53% |
535,000 |
535,200 |
532,200 |
78.020,00 |
|
