| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
10.027,25 |
09:43 |
+21,09 |
+0,21% |
- |
- |
10.006,16 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
4.050,69 |
27.05. |
+18,09 |
+0,45% |
- |
- |
4.050,69 |
-- |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,099 |
08:20 |
-0,016 |
-0,76% |
2,140 |
2,146 |
2,115 |
0,00 |
 |
|
THYSSENKRUPP AG O.N. |
750000 |
4,780 |
09:42 |
+0,048 |
+1,01% |
4,780 |
4,785 |
4,732 |
192.870,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,790 |
09:42 |
±0,000 |
±0,00% |
5,786 |
5,796 |
5,790 |
107.038,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,584 |
09:43 |
+0,118 |
+1,82% |
6,582 |
6,590 |
6,466 |
858.265,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,215 |
09:42 |
+0,035 |
+0,38% |
9,210 |
9,225 |
9,180 |
110.529,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,200 |
09:42 |
+0,050 |
+0,41% |
12,200 |
12,210 |
12,150 |
36.218,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,455 |
09:43 |
+0,005 |
+0,04% |
12,450 |
12,460 |
12,450 |
173.231,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,630 |
09:35 |
+0,085 |
+0,63% |
13,620 |
13,630 |
13,545 |
26.411,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TAG IMMOBILIEN AG |
830350 |
14,310 |
09:42 |
+0,220 |
+1,56% |
14,280 |
14,310 |
14,090 |
14.000,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,780 |
09:38 |
±0,000 |
±0,00% |
14,760 |
14,780 |
14,780 |
12.377,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,800 |
09:43 |
+0,200 |
+1,37% |
14,800 |
14,830 |
14,600 |
20.837,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,650 |
09:40 |
+0,060 |
+0,38% |
15,640 |
15,645 |
15,590 |
134.058,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,706 |
09:42 |
-0,004 |
-0,03% |
15,704 |
15,708 |
15,710 |
665.578,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,010 |
09:39 |
+0,010 |
+0,06% |
17,010 |
17,030 |
17,000 |
47.071,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,640 |
09:43 |
+0,240 |
+1,38% |
17,600 |
17,640 |
17,400 |
11.242,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,390 |
09:42 |
+0,100 |
+0,49% |
20,380 |
20,400 |
20,290 |
32.949,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,440 |
09:35 |
+0,140 |
+0,66% |
21,380 |
21,460 |
21,300 |
6.628,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,750 |
09:43 |
-0,010 |
-0,05% |
21,740 |
21,750 |
21,760 |
261.433,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
22,260 |
09:41 |
+0,220 |
+1,00% |
22,240 |
22,300 |
22,040 |
35.374,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,680 |
09:41 |
-0,040 |
-0,18% |
22,680 |
22,710 |
22,720 |
60.658,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,160 |
09:42 |
+0,060 |
+0,26% |
23,140 |
23,180 |
23,100 |
28.244,00 |
|
|
ZALANDO SE |
ZAL111 |
24,010 |
08:06 |
-0,230 |
-0,95% |
24,150 |
24,170 |
24,240 |
0,00 |
|
|
LANXESS AG |
547040 |
25,970 |
09:38 |
+0,340 |
+1,33% |
25,940 |
25,980 |
25,630 |
8.508,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
26,050 |
09:43 |
+0,230 |
+0,89% |
26,040 |
26,060 |
25,820 |
522.136,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,620 |
09:40 |
+0,100 |
+0,36% |
27,620 |
27,680 |
27,520 |
4.418,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,080 |
09:43 |
+0,090 |
+0,32% |
28,080 |
28,100 |
27,990 |
101.286,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,080 |
09:42 |
+0,120 |
+0,43% |
28,060 |
28,120 |
27,960 |
1.325,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,225 |
09:42 |
-0,045 |
-0,16% |
28,225 |
28,240 |
28,270 |
167.937,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,920 |
09:43 |
-0,280 |
-0,96% |
28,890 |
28,930 |
29,200 |
32.941,00 |
|
|
RTL GROUP |
861149 |
29,550 |
08:00 |
+0,150 |
+0,51% |
29,550 |
29,650 |
29,400 |
85,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
29,760 |
09:41 |
+0,230 |
+0,78% |
29,740 |
29,790 |
29,530 |
27.286,00 |
|
|
CANCOM SE O.N. |
541910 |
31,560 |
09:16 |
-0,140 |
-0,44% |
31,520 |
31,620 |
31,700 |
701,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
34,460 |
09:43 |
+0,260 |
+0,76% |
34,400 |
34,500 |
34,200 |
2.919,00 |
|
|
RWE AG INH O.N. |
703712 |
35,150 |
09:43 |
+0,130 |
+0,37% |
35,140 |
35,160 |
35,020 |
153.153,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
37,320 |
09:41 |
+0,920 |
+2,53% |
37,240 |
37,340 |
36,400 |
7.722,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
38,040 |
08:25 |
-0,340 |
-0,89% |
37,700 |
37,760 |
38,380 |
162,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
38,090 |
09:43 |
-0,680 |
-1,75% |
38,060 |
38,120 |
38,770 |
34.886,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
38,170 |
09:43 |
+0,110 |
+0,29% |
38,170 |
38,180 |
38,060 |
186.856,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GEA GROUP AG |
660200 |
38,740 |
09:42 |
-0,100 |
-0,26% |
38,740 |
38,780 |
38,840 |
3.717,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,250 |
09:42 |
+0,210 |
+0,54% |
39,240 |
39,260 |
39,040 |
122.614,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,490 |
09:29 |
-0,100 |
-0,25% |
39,550 |
39,570 |
39,590 |
130,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,210 |
09:43 |
-0,040 |
-0,10% |
40,190 |
40,210 |
40,250 |
9.561,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
45,120 |
09:22 |
+0,040 |
+0,09% |
45,160 |
45,240 |
45,080 |
1.031,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
45,820 |
09:39 |
±0,000 |
±0,00% |
45,780 |
45,860 |
45,820 |
2.200,00 |
|
|
KION GROUP AG |
KGX888 |
46,410 |
09:20 |
+0,980 |
+2,16% |
46,490 |
46,550 |
45,430 |
0,00 |
|
|
BECHTLE AG O.N. |
515870 |
47,480 |
09:42 |
-0,040 |
-0,08% |
47,440 |
47,500 |
47,520 |
2.839,00 |
|
|
PUMA SE |
696960 |
48,050 |
09:42 |
-0,130 |
-0,27% |
48,040 |
48,090 |
48,180 |
7.981,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
48,430 |
09:42 |
+0,040 |
+0,08% |
48,400 |
48,470 |
48,390 |
6.268,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASF SE NA O.N. |
BASF11 |
48,615 |
09:42 |
-0,145 |
-0,30% |
48,605 |
48,625 |
48,760 |
188.657,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,730 |
09:42 |
+0,020 |
+0,04% |
49,690 |
49,730 |
49,710 |
17.102,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,180 |
09:42 |
+0,260 |
+0,52% |
50,160 |
50,200 |
49,920 |
36.379,00 |
|
|
BILFINGER SE O.N. |
590900 |
50,700 |
09:31 |
-0,500 |
-0,98% |
50,600 |
50,800 |
51,200 |
6.236,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
52,050 |
09:41 |
+0,650 |
+1,26% |
52,050 |
52,200 |
51,400 |
6.662,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
52,600 |
09:42 |
+0,250 |
+0,48% |
52,550 |
52,650 |
52,350 |
42.089,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,600 |
09:43 |
-0,200 |
-0,37% |
53,580 |
53,620 |
53,800 |
9.643,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
56,400 |
09:40 |
-0,600 |
-1,05% |
56,200 |
56,300 |
57,000 |
3.983,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
58,200 |
09:39 |
±0,000 |
±0,00% |
58,100 |
58,300 |
58,200 |
1.608,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,440 |
09:42 |
+0,320 |
+0,52% |
62,400 |
62,440 |
62,120 |
11.772,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,420 |
09:42 |
-0,240 |
-0,37% |
65,400 |
65,460 |
65,660 |
19.428,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,170 |
09:43 |
-0,120 |
-0,18% |
66,160 |
66,180 |
66,290 |
92.913,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
66,150 |
09:10 |
-0,300 |
-0,45% |
66,050 |
66,200 |
66,450 |
418,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,900 |
09:42 |
-0,200 |
-0,29% |
67,900 |
68,000 |
68,100 |
3.501,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
72,050 |
09:42 |
+0,550 |
+0,77% |
72,000 |
72,100 |
71,500 |
6.205,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
72,650 |
09:39 |
-0,050 |
-0,07% |
72,550 |
72,700 |
72,700 |
1.754,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
71,900 |
08:01 |
-0,600 |
-0,83% |
72,700 |
73,000 |
72,500 |
0,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
73,750 |
08:02 |
±0,000 |
±0,00% |
73,750 |
73,850 |
73,750 |
0,00 |
|
|
AURUBIS AG |
676650 |
75,900 |
09:43 |
-0,250 |
-0,33% |
75,900 |
76,050 |
76,150 |
10.703,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
76,000 |
09:43 |
+0,200 |
+0,26% |
75,850 |
76,050 |
75,800 |
349,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
76,060 |
09:42 |
+0,220 |
+0,29% |
76,020 |
76,080 |
75,840 |
38.629,00 |
|
|
SIXT SE ST O.N. |
723132 |
77,650 |
09:42 |
+1,000 |
+1,30% |
77,500 |
77,650 |
76,650 |
6.253,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
81,540 |
09:43 |
+0,960 |
+1,19% |
81,500 |
81,620 |
80,580 |
12.265,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,100 |
09:41 |
-0,200 |
-0,24% |
83,100 |
83,300 |
83,300 |
193,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,460 |
09:43 |
-0,200 |
-0,24% |
83,440 |
83,500 |
83,660 |
8.747,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
82,450 |
08:06 |
±0,000 |
±0,00% |
83,350 |
83,800 |
82,450 |
0,00 |
|
|
CTS EVENTIM KGAA |
547030 |
85,300 |
09:42 |
+0,950 |
+1,13% |
85,250 |
85,400 |
84,350 |
6.287,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
90,950 |
09:42 |
-0,100 |
-0,11% |
90,900 |
91,050 |
91,050 |
891,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
91,800 |
09:43 |
-0,450 |
-0,49% |
91,800 |
91,900 |
92,250 |
13.515,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
93,660 |
09:43 |
-0,040 |
-0,04% |
93,660 |
93,700 |
93,700 |
45.068,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HEIDELBERG MATERIALS O.N. |
604700 |
99,500 |
09:43 |
-0,320 |
-0,32% |
99,480 |
99,520 |
99,820 |
15.402,00 |
|
|
HOCHTIEF AG |
607000 |
103,900 |
09:38 |
-0,100 |
-0,10% |
103,500 |
103,700 |
104,000 |
959,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
105,300 |
09:42 |
-0,500 |
-0,47% |
105,200 |
105,300 |
105,800 |
3.894,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
106,200 |
09:41 |
+0,400 |
+0,38% |
106,100 |
106,500 |
105,800 |
5.622,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
108,550 |
09:43 |
+2,450 |
+2,31% |
108,450 |
108,550 |
106,100 |
92.915,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
112,800 |
09:43 |
+2,000 |
+1,81% |
112,700 |
112,900 |
110,800 |
24.520,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,700 |
09:43 |
+0,300 |
+0,25% |
120,650 |
120,750 |
120,400 |
114.454,00 |
|
|
KRONES AG O.N. |
633500 |
128,000 |
27.05. / 17:35 |
-0,400 |
-0,31% |
128,200 |
128,800 |
128,000 |
8.332,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
145,950 |
09:43 |
+0,050 |
+0,03% |
145,900 |
146,000 |
145,900 |
5.491,00 |
|
|
AIRBUS SE |
938914 |
159,660 |
09:43 |
+0,240 |
+0,15% |
159,580 |
159,660 |
159,420 |
18.517,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
167,500 |
09:42 |
+0,100 |
+0,06% |
167,400 |
167,550 |
167,400 |
6.705,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
180,260 |
09:43 |
+1,340 |
+0,75% |
180,240 |
180,280 |
178,920 |
86.561,00 |
|
|
SAP SE O.N. |
716460 |
181,180 |
09:42 |
+0,760 |
+0,42% |
181,100 |
181,140 |
180,420 |
53.864,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
182,200 |
09:42 |
-0,700 |
-0,38% |
182,150 |
182,200 |
182,900 |
11.897,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
221,600 |
09:42 |
-1,100 |
-0,49% |
221,500 |
221,700 |
222,700 |
26.461,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
225,800 |
09:43 |
-1,000 |
-0,44% |
225,700 |
225,800 |
226,800 |
1.604,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
232,900 |
09:39 |
-1,200 |
-0,51% |
232,500 |
232,800 |
234,100 |
3.880,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
239,000 |
09:28 |
-1,000 |
-0,42% |
239,000 |
241,500 |
240,000 |
106,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
252,600 |
09:42 |
-1,000 |
-0,39% |
252,300 |
252,600 |
253,600 |
3.853,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,900 |
09:42 |
+0,700 |
+0,26% |
266,800 |
267,000 |
266,200 |
31.971,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
463,200 |
09:42 |
+0,700 |
+0,15% |
463,100 |
463,200 |
462,500 |
6.674,00 |
|
|
RHEINMETALL AG |
703000 |
532,600 |
09:43 |
+0,400 |
+0,08% |
532,400 |
532,800 |
532,200 |
43.091,00 |
|
