| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
9.864,89 |
10:23 |
+41,53 |
+0,42% |
- |
- |
9.823,36 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
3.971,37 |
04.06. |
-43,10 |
-1,07% |
- |
- |
3.971,37 |
-- |
 |
|
ENERGIEKONTOR O.N. |
531350 |
72,000 |
08:06 |
±0,000 |
±0,00% |
72,300 |
72,400 |
72,000 |
0,00 |
|
|
KION GROUP AG |
KGX888 |
41,940 |
09:10 |
-0,640 |
-1,50% |
42,150 |
42,210 |
42,580 |
0,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,196 |
08:20 |
-0,003 |
-0,14% |
2,218 |
2,224 |
2,199 |
0,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,040 |
08:02 |
±0,000 |
±0,00% |
36,760 |
36,840 |
37,040 |
0,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
79,450 |
08:02 |
-1,400 |
-1,73% |
82,150 |
82,600 |
80,850 |
0,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
74,400 |
08:13 |
+0,550 |
+0,74% |
74,200 |
74,250 |
73,850 |
1,00 |
|
|
ZALANDO SE |
ZAL111 |
24,830 |
09:43 |
+0,560 |
+2,31% |
24,760 |
24,780 |
24,270 |
100,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
228,500 |
10:13 |
-2,500 |
-1,08% |
228,000 |
230,000 |
231,000 |
194,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RTL GROUP |
861149 |
31,200 |
09:57 |
+0,100 |
+0,32% |
31,000 |
31,100 |
31,100 |
200,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,590 |
09:22 |
+0,560 |
+1,43% |
39,630 |
39,650 |
39,030 |
995,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
57,200 |
10:17 |
-0,200 |
-0,35% |
57,100 |
57,200 |
57,400 |
1.142,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,440 |
10:18 |
+0,140 |
+0,51% |
27,340 |
27,460 |
27,300 |
1.336,00 |
|
|
HOCHTIEF AG |
607000 |
99,350 |
10:23 |
-0,350 |
-0,35% |
99,250 |
99,400 |
99,700 |
2.184,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,760 |
09:00 |
+0,020 |
+0,11% |
17,720 |
17,820 |
17,740 |
2.477,00 |
|
|
BILFINGER SE O.N. |
590900 |
50,100 |
10:20 |
-0,200 |
-0,40% |
49,950 |
50,200 |
50,300 |
2.595,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
32,980 |
10:20 |
-0,040 |
-0,12% |
32,960 |
33,040 |
33,020 |
2.752,00 |
|
|
KRONES AG O.N. |
633500 |
125,200 |
10:19 |
-1,800 |
-1,42% |
125,200 |
125,600 |
127,000 |
3.445,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
72,400 |
10:19 |
+0,500 |
+0,70% |
72,350 |
72,500 |
71,900 |
3.481,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SCOUT24 SE NA O.N. |
A12DM8 |
70,450 |
10:17 |
+0,300 |
+0,43% |
70,350 |
70,450 |
70,150 |
3.521,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
44,800 |
10:23 |
-0,060 |
-0,13% |
44,800 |
44,860 |
44,860 |
3.626,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
86,150 |
10:22 |
-0,450 |
-0,52% |
86,100 |
86,250 |
86,600 |
3.693,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
71,450 |
10:22 |
+0,700 |
+0,99% |
71,350 |
71,450 |
70,750 |
4.040,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
227,600 |
10:21 |
-0,400 |
-0,18% |
227,500 |
227,600 |
228,000 |
4.111,00 |
|
|
SIXT SE ST O.N. |
723132 |
76,100 |
10:19 |
+0,300 |
+0,40% |
75,950 |
76,100 |
75,800 |
4.920,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
115,600 |
10:17 |
+1,300 |
+1,14% |
115,300 |
115,600 |
114,300 |
5.213,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,860 |
10:18 |
+0,020 |
+0,09% |
21,860 |
21,900 |
21,840 |
6.486,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,620 |
10:17 |
-0,040 |
-0,18% |
22,580 |
22,620 |
22,660 |
6.490,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
47,780 |
10:16 |
-0,260 |
-0,54% |
47,620 |
47,780 |
48,040 |
6.535,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BECHTLE AG O.N. |
515870 |
45,540 |
10:16 |
+0,440 |
+0,98% |
45,500 |
45,540 |
45,100 |
6.570,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,140 |
09:55 |
+0,160 |
+0,46% |
35,100 |
35,180 |
34,980 |
6.675,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,300 |
10:17 |
+0,360 |
+1,29% |
28,240 |
28,280 |
27,940 |
6.696,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,620 |
10:17 |
+0,050 |
+0,34% |
14,620 |
14,640 |
14,570 |
7.317,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,120 |
10:22 |
+0,030 |
+0,18% |
17,120 |
17,140 |
17,090 |
7.838,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
66,400 |
10:09 |
-0,100 |
-0,15% |
66,300 |
66,450 |
66,500 |
8.199,00 |
|
|
CANCOM SE O.N. |
541910 |
30,960 |
10:20 |
-0,040 |
-0,13% |
30,880 |
30,960 |
31,000 |
8.357,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
107,700 |
10:22 |
+1,000 |
+0,94% |
107,600 |
107,900 |
106,700 |
8.436,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
230,100 |
10:22 |
+0,700 |
+0,31% |
230,100 |
230,300 |
229,400 |
8.785,00 |
|
|
CTS EVENTIM KGAA |
547030 |
78,250 |
10:22 |
+0,350 |
+0,45% |
78,200 |
78,350 |
77,900 |
9.560,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PNE AG NA O.N. |
A0JBPG |
14,800 |
10:18 |
+0,020 |
+0,14% |
14,760 |
14,820 |
14,780 |
9.960,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
241,100 |
10:22 |
+5,000 |
+2,12% |
240,900 |
241,200 |
236,100 |
11.210,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,000 |
04.06. / 17:35 |
-0,900 |
-1,06% |
84,300 |
84,500 |
84,000 |
11.451,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,900 |
10:11 |
+0,200 |
+0,30% |
67,850 |
67,900 |
67,700 |
11.608,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
83,620 |
10:23 |
+0,380 |
+0,46% |
83,560 |
83,640 |
83,240 |
13.642,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,300 |
10:22 |
-0,600 |
-0,42% |
143,350 |
143,400 |
143,900 |
14.187,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
47,500 |
10:20 |
+1,160 |
+2,50% |
47,540 |
47,660 |
46,340 |
14.536,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,380 |
10:22 |
+0,240 |
+0,61% |
39,360 |
39,400 |
39,140 |
16.738,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
56,700 |
10:23 |
+2,500 |
+4,61% |
56,600 |
56,800 |
54,200 |
17.496,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,780 |
10:23 |
+0,320 |
+0,50% |
64,760 |
64,800 |
64,460 |
17.885,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
170,050 |
10:22 |
+3,700 |
+2,22% |
170,000 |
170,100 |
166,350 |
19.122,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
231,200 |
10:22 |
-1,200 |
-0,52% |
231,300 |
231,400 |
232,400 |
19.454,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,060 |
10:21 |
-0,100 |
-0,12% |
83,040 |
83,080 |
83,160 |
19.601,00 |
|
|
PUMA SE |
696960 |
47,500 |
10:22 |
-0,090 |
-0,19% |
47,490 |
47,520 |
47,590 |
20.331,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
186,800 |
10:22 |
+0,800 |
+0,43% |
186,750 |
186,850 |
186,000 |
20.479,00 |
|
|
GEA GROUP AG |
660200 |
37,820 |
10:22 |
+0,340 |
+0,91% |
37,800 |
37,840 |
37,480 |
21.010,00 |
|
|
RHEINMETALL AG |
703000 |
521,800 |
10:23 |
+4,800 |
+0,93% |
521,800 |
522,000 |
517,000 |
23.665,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
84,600 |
10:18 |
+0,600 |
+0,71% |
84,500 |
84,600 |
84,000 |
25.729,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,435 |
10:21 |
-0,040 |
-0,35% |
11,425 |
11,435 |
11,475 |
26.215,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
54,050 |
10:22 |
+0,250 |
+0,46% |
54,000 |
54,100 |
53,800 |
26.362,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LANXESS AG |
547040 |
24,000 |
10:18 |
+0,040 |
+0,17% |
23,940 |
23,970 |
23,960 |
31.865,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
101,550 |
10:20 |
+0,550 |
+0,54% |
101,400 |
101,600 |
101,000 |
33.550,00 |
|
|
AIRBUS SE |
938914 |
153,160 |
10:22 |
+0,540 |
+0,35% |
153,100 |
153,160 |
152,620 |
35.573,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,240 |
10:21 |
+0,020 |
+0,04% |
54,220 |
54,260 |
54,220 |
35.835,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,030 |
10:22 |
-0,200 |
-0,50% |
40,025 |
40,050 |
40,230 |
35.998,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,620 |
10:22 |
+0,280 |
+0,45% |
62,560 |
62,600 |
62,340 |
36.413,00 |
|
|
AURUBIS AG |
676650 |
73,350 |
10:16 |
-1,100 |
-1,48% |
73,250 |
73,350 |
74,450 |
37.133,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,440 |
10:23 |
+0,140 |
+0,15% |
94,400 |
94,460 |
94,300 |
37.387,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,160 |
10:21 |
-0,750 |
-1,53% |
48,140 |
48,160 |
48,910 |
37.494,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,230 |
10:23 |
+0,130 |
+0,62% |
21,210 |
21,240 |
21,100 |
41.074,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
453,100 |
10:23 |
+2,300 |
+0,51% |
452,900 |
453,100 |
450,800 |
43.364,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,100 |
10:21 |
-0,210 |
-1,58% |
13,100 |
13,120 |
13,310 |
48.513,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
47,040 |
10:23 |
-0,440 |
-0,93% |
47,040 |
47,060 |
47,480 |
64.385,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,360 |
10:23 |
+0,170 |
+0,58% |
29,350 |
29,370 |
29,190 |
64.911,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,620 |
10:09 |
+0,240 |
+0,95% |
25,580 |
25,620 |
25,380 |
67.343,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
28,900 |
10:22 |
-0,170 |
-0,58% |
28,890 |
28,950 |
29,070 |
73.252,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
76,500 |
10:21 |
+0,180 |
+0,24% |
76,460 |
76,520 |
76,320 |
76.351,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,440 |
10:23 |
+0,040 |
+0,28% |
14,430 |
14,460 |
14,400 |
81.122,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
261,400 |
10:23 |
-0,600 |
-0,23% |
261,400 |
261,500 |
262,000 |
98.004,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,895 |
10:22 |
-0,030 |
-0,34% |
8,890 |
8,895 |
8,925 |
100.002,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SYMRISE AG INH. O.N. |
SYM999 |
111,450 |
10:19 |
+0,750 |
+0,68% |
111,300 |
111,400 |
110,700 |
107.677,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
91,900 |
10:23 |
-0,140 |
-0,15% |
91,860 |
91,880 |
92,040 |
118.428,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,340 |
10:23 |
+2,060 |
+1,18% |
176,340 |
176,380 |
174,280 |
126.367,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,250 |
10:22 |
+0,150 |
+0,13% |
114,200 |
114,300 |
114,100 |
128.494,00 |
|
|
SAP SE O.N. |
716460 |
169,280 |
10:23 |
+0,680 |
+0,40% |
169,280 |
169,320 |
168,600 |
135.055,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,140 |
10:23 |
-0,040 |
-0,08% |
50,120 |
50,140 |
50,180 |
142.311,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,602 |
10:23 |
-0,060 |
-1,06% |
5,598 |
5,606 |
5,662 |
169.110,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,200 |
10:23 |
-0,155 |
-0,33% |
47,200 |
47,220 |
47,355 |
176.399,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,710 |
10:23 |
+0,180 |
+0,27% |
65,730 |
65,750 |
65,530 |
240.094,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,710 |
10:23 |
+0,140 |
+0,36% |
38,700 |
38,720 |
38,570 |
257.677,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,645 |
10:23 |
-1,080 |
-5,48% |
18,630 |
18,650 |
19,725 |
261.661,00 |
|
|
RWE AG INH O.N. |
703712 |
35,520 |
10:23 |
-0,050 |
-0,14% |
35,510 |
35,530 |
35,570 |
262.449,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,735 |
10:23 |
+0,025 |
+0,07% |
36,735 |
36,745 |
36,710 |
320.824,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
29,780 |
10:23 |
+0,390 |
+1,33% |
29,770 |
29,780 |
29,390 |
365.971,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,486 |
10:22 |
-0,007 |
-0,16% |
4,481 |
4,485 |
4,493 |
511.122,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,080 |
10:23 |
+0,170 |
+0,71% |
24,060 |
24,080 |
23,910 |
631.247,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,845 |
10:23 |
-0,105 |
-0,70% |
14,835 |
14,845 |
14,950 |
658.130,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,630 |
10:23 |
+0,070 |
+0,56% |
12,625 |
12,635 |
12,560 |
677.319,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,932 |
10:23 |
-0,094 |
-0,63% |
14,932 |
14,938 |
15,026 |
972.146,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,292 |
10:23 |
-0,036 |
-0,57% |
6,286 |
6,290 |
6,328 |
1,02 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYER AG NA O.N. |
BAY001 |
28,470 |
10:23 |
+0,135 |
+0,48% |
28,460 |
28,475 |
28,335 |
1,43 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,680 |
10:23 |
+0,430 |
+1,93% |
22,680 |
22,690 |
22,250 |
2,12 Mio. |
|
