| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.519,35 |
09:18 |
-171,97 |
-0,92% |
- |
- |
18.691,32 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.128,05 |
09:18 |
-67,66 |
-0,94% |
- |
- |
7.195,71 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,210 |
09:18 |
-0,120 |
-0,97% |
12,205 |
12,215 |
12,330 |
305.766,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,296 |
09:18 |
-0,250 |
-1,61% |
15,294 |
15,298 |
15,546 |
729.418,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,320 |
09:17 |
-0,250 |
-1,61% |
15,315 |
15,330 |
15,570 |
263.865,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,700 |
09:17 |
-0,070 |
-0,32% |
21,690 |
21,700 |
21,770 |
379.939,00 |
|
|
ZALANDO SE |
ZAL111 |
23,020 |
08:43 |
+0,120 |
+0,52% |
23,300 |
23,340 |
22,900 |
810,00 |
 |
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,220 |
09:18 |
-0,350 |
-1,42% |
24,220 |
24,250 |
24,570 |
153.730,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,175 |
09:18 |
-0,410 |
-1,49% |
27,170 |
27,185 |
27,585 |
356.492,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,960 |
09:18 |
-0,450 |
-1,58% |
27,950 |
27,970 |
28,410 |
138.720,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,250 |
09:17 |
-0,110 |
-0,39% |
28,230 |
28,260 |
28,360 |
33.554,00 |
|
|
RWE AG INH O.N. |
703712 |
34,180 |
09:18 |
-0,420 |
-1,21% |
34,170 |
34,190 |
34,600 |
158.091,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,370 |
09:18 |
-0,700 |
-1,84% |
37,365 |
37,380 |
38,070 |
136.473,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,700 |
09:17 |
+0,080 |
+0,21% |
38,680 |
38,700 |
38,620 |
82.974,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,800 |
09:05 |
-0,280 |
-0,72% |
38,830 |
38,850 |
39,080 |
518,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,805 |
09:17 |
-0,330 |
-0,82% |
39,785 |
39,810 |
40,135 |
12.260,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,450 |
09:18 |
-0,330 |
-0,69% |
47,410 |
47,450 |
47,780 |
17.072,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
47,630 |
09:18 |
-0,440 |
-0,92% |
47,620 |
47,640 |
48,070 |
53.271,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,740 |
09:18 |
-0,700 |
-1,45% |
47,750 |
47,770 |
48,440 |
169.228,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,340 |
09:17 |
-0,360 |
-0,67% |
53,280 |
53,340 |
53,700 |
14.273,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
60,300 |
09:18 |
-0,620 |
-1,02% |
60,260 |
60,320 |
60,920 |
17.708,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,540 |
09:18 |
-2,740 |
-4,07% |
64,520 |
64,580 |
67,280 |
34.100,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,390 |
09:18 |
-0,320 |
-0,49% |
65,390 |
65,400 |
65,710 |
148.229,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,200 |
09:18 |
-0,420 |
-0,56% |
75,160 |
75,220 |
75,620 |
88.068,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,960 |
09:18 |
-0,600 |
-0,72% |
82,980 |
83,040 |
83,560 |
13.639,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,160 |
09:18 |
-0,560 |
-0,60% |
92,140 |
92,180 |
92,720 |
45.318,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
98,660 |
09:17 |
-0,680 |
-0,68% |
98,660 |
98,720 |
99,340 |
7.941,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
105,150 |
09:16 |
-0,350 |
-0,33% |
105,100 |
105,200 |
105,500 |
11.903,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
117,350 |
09:17 |
-0,650 |
-0,55% |
117,350 |
117,400 |
118,000 |
39.088,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
145,750 |
09:17 |
-0,550 |
-0,38% |
145,650 |
145,750 |
146,300 |
15.881,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
159,220 |
09:18 |
-2,120 |
-1,31% |
159,140 |
159,220 |
161,340 |
11.303,00 |
|
|
MERCK KGAA O.N. |
659990 |
166,500 |
09:17 |
-2,550 |
-1,51% |
166,400 |
166,500 |
169,050 |
10.101,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,120 |
09:18 |
-1,060 |
-0,60% |
176,160 |
176,200 |
177,180 |
48.976,00 |
|
|
SAP SE O.N. |
716460 |
178,980 |
09:18 |
-2,380 |
-1,31% |
178,960 |
179,000 |
181,360 |
87.776,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,100 |
09:17 |
-0,600 |
-0,32% |
184,000 |
184,100 |
184,700 |
7.157,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
221,000 |
09:17 |
-1,900 |
-0,85% |
220,900 |
221,100 |
222,900 |
13.415,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
223,900 |
09:17 |
-2,200 |
-0,97% |
223,800 |
224,000 |
226,100 |
6.814,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
232,200 |
09:14 |
-2,100 |
-0,90% |
231,900 |
232,200 |
234,300 |
2.602,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
253,800 |
09:18 |
-8,400 |
-3,20% |
253,500 |
253,900 |
262,200 |
9.845,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
261,600 |
09:18 |
-2,400 |
-0,91% |
261,600 |
261,700 |
264,000 |
57.521,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
453,100 |
09:18 |
-2,000 |
-0,44% |
453,000 |
453,100 |
455,100 |
17.746,00 |
|
|
RHEINMETALL AG |
703000 |
530,200 |
09:18 |
-3,800 |
-0,71% |
530,200 |
530,400 |
534,000 |
14.797,00 |
|
