| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.525,30 |
10:07 |
+119,66 |
+0,65% |
- |
- |
18.405,64 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.120,41 |
10:07 |
+46,00 |
+0,65% |
- |
- |
7.074,41 |
-- |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
233,100 |
10:06 |
+0,700 |
+0,30% |
232,900 |
233,100 |
232,400 |
15.834,00 |
|
|
AIRBUS SE |
938914 |
153,280 |
10:07 |
+0,660 |
+0,43% |
153,240 |
153,300 |
152,620 |
32.649,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
261,900 |
10:07 |
-0,100 |
-0,04% |
261,800 |
262,000 |
262,000 |
89.594,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,310 |
10:06 |
-0,045 |
-0,10% |
47,305 |
47,320 |
47,355 |
143.991,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,870 |
10:07 |
+0,535 |
+1,89% |
28,865 |
28,875 |
28,335 |
1,18 Mio. |
|
|
BEIERSDORF AG O.N. |
520000 |
143,250 |
10:05 |
-0,650 |
-0,45% |
143,150 |
143,250 |
143,900 |
11.006,00 |
 |
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,100 |
10:06 |
+0,060 |
+0,07% |
92,100 |
92,120 |
92,040 |
103.229,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,960 |
10:06 |
+0,500 |
+0,78% |
64,940 |
64,980 |
64,460 |
15.512,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
14,860 |
10:06 |
-0,090 |
-0,60% |
14,860 |
14,870 |
14,950 |
607.271,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
63,000 |
10:06 |
+0,660 |
+1,06% |
62,940 |
62,980 |
62,340 |
33.499,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,440 |
10:06 |
-0,470 |
-0,96% |
48,430 |
48,470 |
48,910 |
20.357,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,590 |
09:22 |
+0,560 |
+1,43% |
39,670 |
39,700 |
39,030 |
995,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
76,760 |
10:07 |
+0,440 |
+0,58% |
76,740 |
76,780 |
76,320 |
70.974,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,936 |
10:07 |
-0,090 |
-0,60% |
14,934 |
14,938 |
15,026 |
878.372,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
186,800 |
10:06 |
+0,800 |
+0,43% |
186,800 |
186,900 |
186,000 |
17.928,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,770 |
10:07 |
+0,200 |
+0,52% |
38,760 |
38,780 |
38,570 |
212.460,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,710 |
10:07 |
+0,460 |
+2,07% |
22,700 |
22,710 |
22,250 |
1,83 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,660 |
10:05 |
+0,100 |
+0,80% |
12,655 |
12,665 |
12,560 |
615.631,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,420 |
10:06 |
+0,230 |
+0,79% |
29,400 |
29,420 |
29,190 |
57.893,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
230,200 |
10:06 |
+0,800 |
+0,35% |
230,200 |
230,400 |
229,400 |
8.286,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,560 |
10:07 |
+0,260 |
+0,28% |
94,560 |
94,600 |
94,300 |
31.572,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,060 |
10:07 |
-0,100 |
-0,12% |
83,060 |
83,100 |
83,160 |
17.876,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,860 |
10:06 |
+0,150 |
+0,41% |
36,855 |
36,870 |
36,710 |
291.914,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,960 |
10:07 |
+0,430 |
+0,66% |
65,960 |
65,970 |
65,530 |
212.114,00 |
|
|
MERCK KGAA O.N. |
659990 |
169,500 |
10:06 |
+3,150 |
+1,89% |
169,500 |
169,600 |
166,350 |
12.881,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
227,900 |
10:04 |
-0,100 |
-0,04% |
227,700 |
227,900 |
228,000 |
3.560,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
452,800 |
10:06 |
+2,000 |
+0,44% |
452,800 |
452,900 |
450,800 |
39.268,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,400 |
10:07 |
+0,220 |
+0,44% |
50,380 |
50,420 |
50,180 |
123.375,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
40,035 |
10:07 |
-0,195 |
-0,48% |
40,030 |
40,055 |
40,230 |
34.396,00 |
|
|
RHEINMETALL AG |
703000 |
521,200 |
10:07 |
+4,200 |
+0,81% |
521,000 |
521,200 |
517,000 |
21.820,00 |
|
|
RWE AG INH O.N. |
703712 |
35,630 |
10:06 |
+0,060 |
+0,17% |
35,620 |
35,640 |
35,570 |
204.787,00 |
|
|
SAP SE O.N. |
716460 |
169,660 |
10:07 |
+1,060 |
+0,63% |
169,620 |
169,660 |
168,600 |
116.052,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
241,500 |
10:06 |
+5,400 |
+2,29% |
241,400 |
241,700 |
236,100 |
10.292,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,640 |
10:07 |
+2,360 |
+1,35% |
176,600 |
176,620 |
174,280 |
109.658,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,990 |
10:06 |
+0,080 |
+0,33% |
23,980 |
24,010 |
23,910 |
596.955,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,460 |
10:06 |
+0,240 |
+0,44% |
54,460 |
54,500 |
54,220 |
31.287,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
111,600 |
10:07 |
+0,900 |
+0,81% |
111,550 |
111,650 |
110,700 |
104.179,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,500 |
10:07 |
+0,400 |
+0,35% |
114,450 |
114,550 |
114,100 |
118.109,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
29,850 |
10:07 |
+0,460 |
+1,57% |
29,830 |
29,850 |
29,390 |
337.385,00 |
|
|
ZALANDO SE |
ZAL111 |
24,830 |
09:43 |
+0,560 |
+2,31% |
24,810 |
24,830 |
24,270 |
100,00 |
|
