| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.083,33 |
16:40 |
-48,64 |
-0,27% |
- |
- |
18.131,97 |
-- |
 |
|
DAX KURSINDEX |
846744 |
6.947,12 |
16:40 |
-18,69 |
-0,27% |
- |
- |
6.965,81 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,470 |
16:38 |
+0,025 |
+0,20% |
12,470 |
12,475 |
12,445 |
2,44 Mio. |
 |
|
COMMERZBANK AG |
CBK100 |
14,115 |
16:39 |
+0,010 |
+0,07% |
14,110 |
14,120 |
14,105 |
1,64 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,714 |
16:39 |
+0,050 |
+0,34% |
14,714 |
14,718 |
14,664 |
1,73 Mio. |
|
|
ZALANDO SE |
ZAL111 |
22,290 |
10:27 |
-0,520 |
-2,28% |
22,460 |
22,470 |
22,810 |
450,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,890 |
16:39 |
+0,090 |
+0,39% |
22,890 |
22,900 |
22,800 |
2,94 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,280 |
16:40 |
+0,600 |
+2,53% |
24,270 |
24,290 |
23,680 |
1,54 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
25,680 |
16:40 |
-0,460 |
-1,76% |
25,675 |
25,685 |
26,140 |
1,28 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,100 |
16:40 |
-0,250 |
-0,95% |
26,090 |
26,110 |
26,350 |
497.617,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,320 |
16:40 |
-0,310 |
-1,08% |
28,320 |
28,340 |
28,630 |
266.744,00 |
|
|
RWE AG INH O.N. |
703712 |
33,030 |
16:39 |
-0,380 |
-1,14% |
33,030 |
33,040 |
33,410 |
538.557,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
34,645 |
16:40 |
-1,340 |
-3,72% |
34,640 |
34,650 |
35,985 |
2,78 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,950 |
16:13 |
+0,130 |
+0,35% |
36,900 |
36,910 |
36,820 |
1.377,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,850 |
16:39 |
-0,120 |
-0,32% |
37,850 |
37,870 |
37,970 |
768.486,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,740 |
16:40 |
-2,370 |
-5,76% |
38,725 |
38,740 |
41,110 |
393.171,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,640 |
16:39 |
-0,270 |
-0,63% |
42,640 |
42,650 |
42,910 |
378.837,00 |
|
|
BASF SE NA O.N. |
BASF11 |
44,930 |
16:40 |
-0,110 |
-0,24% |
44,925 |
44,935 |
45,040 |
522.019,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,380 |
16:40 |
-0,370 |
-0,74% |
49,370 |
49,380 |
49,750 |
158.220,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,320 |
16:40 |
-0,120 |
-0,23% |
52,320 |
52,340 |
52,440 |
191.046,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
54,760 |
16:40 |
+0,180 |
+0,33% |
54,740 |
54,760 |
54,580 |
237.614,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,850 |
16:40 |
+0,330 |
+0,52% |
63,850 |
63,860 |
63,520 |
2,09 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,480 |
16:37 |
-0,520 |
-0,80% |
64,460 |
64,500 |
65,000 |
134.292,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
68,280 |
16:40 |
-1,200 |
-1,73% |
68,260 |
68,280 |
69,480 |
461.463,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,140 |
16:34 |
-0,220 |
-0,26% |
83,120 |
83,160 |
83,360 |
51.145,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
88,840 |
16:40 |
+1,260 |
+1,44% |
88,820 |
88,840 |
87,580 |
546.941,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,060 |
16:37 |
+0,240 |
+0,25% |
96,060 |
96,100 |
95,820 |
73.248,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
104,950 |
16:40 |
-0,450 |
-0,43% |
104,950 |
105,000 |
105,400 |
250.650,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
113,400 |
16:37 |
-2,000 |
-1,73% |
113,400 |
113,450 |
115,400 |
115.704,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
139,800 |
16:40 |
-2,250 |
-1,58% |
139,750 |
139,800 |
142,050 |
246.292,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
148,100 |
16:39 |
-0,020 |
-0,01% |
148,020 |
148,080 |
148,120 |
88.134,00 |
|
|
MERCK KGAA O.N. |
659990 |
164,400 |
16:39 |
-4,750 |
-2,81% |
164,250 |
164,350 |
169,150 |
149.646,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
169,340 |
16:40 |
+0,900 |
+0,53% |
169,300 |
169,340 |
168,440 |
339.976,00 |
|
|
SAP SE O.N. |
716460 |
176,060 |
16:40 |
+0,060 |
+0,03% |
176,080 |
176,100 |
176,000 |
298.576,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
189,300 |
16:40 |
-0,300 |
-0,16% |
189,250 |
189,350 |
189,600 |
86.797,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
213,000 |
16:40 |
-30,900 |
-12,67% |
212,900 |
213,100 |
243,900 |
217.317,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
215,300 |
16:39 |
-0,700 |
-0,32% |
215,200 |
215,300 |
216,000 |
94.601,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
224,600 |
16:39 |
-0,400 |
-0,18% |
224,700 |
224,800 |
225,000 |
27.784,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
233,500 |
16:37 |
+0,600 |
+0,26% |
233,400 |
233,500 |
232,900 |
17.109,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
258,300 |
16:40 |
+1,300 |
+0,51% |
258,200 |
258,400 |
257,000 |
259.505,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
460,900 |
16:39 |
-2,000 |
-0,43% |
460,800 |
461,000 |
462,900 |
52.054,00 |
|
|
RHEINMETALL AG |
703000 |
489,100 |
16:40 |
-1,700 |
-0,35% |
489,200 |
489,400 |
490,800 |
100.454,00 |
|
