| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.641,90 |
16:48 |
-49,42 |
-0,26% |
- |
- |
18.691,32 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.175,22 |
16:48 |
-20,49 |
-0,28% |
- |
- |
7.195,71 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,330 |
16:47 |
±0,000 |
±0,00% |
12,325 |
12,330 |
12,330 |
2,59 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
15,630 |
16:48 |
+0,060 |
+0,39% |
15,625 |
15,635 |
15,570 |
2,49 Mio. |
 |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,704 |
16:48 |
+0,158 |
+1,02% |
15,702 |
15,706 |
15,546 |
4,69 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,760 |
16:47 |
-0,010 |
-0,05% |
21,750 |
21,760 |
21,770 |
3,40 Mio. |
|
|
ZALANDO SE |
ZAL111 |
23,750 |
13:42 |
+0,850 |
+3,71% |
23,660 |
23,680 |
22,900 |
1.010,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,320 |
16:48 |
+0,750 |
+3,05% |
25,310 |
25,330 |
24,570 |
2,21 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
27,425 |
16:48 |
-0,160 |
-0,58% |
27,425 |
27,430 |
27,585 |
1,80 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,700 |
16:47 |
-0,710 |
-2,50% |
27,690 |
27,710 |
28,410 |
991.714,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,840 |
16:48 |
+0,480 |
+1,69% |
28,830 |
28,850 |
28,360 |
1,25 Mio. |
|
|
RWE AG INH O.N. |
703712 |
34,090 |
16:47 |
-0,510 |
-1,47% |
34,080 |
34,100 |
34,600 |
1,03 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,760 |
16:48 |
-0,310 |
-0,81% |
37,750 |
37,760 |
38,070 |
1,15 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,930 |
16:47 |
+0,310 |
+0,80% |
38,920 |
38,940 |
38,620 |
1,05 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,320 |
15:14 |
+0,240 |
+0,61% |
39,380 |
39,390 |
39,080 |
3.133,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,215 |
16:47 |
+0,080 |
+0,20% |
40,215 |
40,230 |
40,135 |
280.573,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,300 |
16:48 |
-0,140 |
-0,29% |
48,295 |
48,305 |
48,440 |
1,22 Mio. |
|
|
COVESTRO AG O.N. |
606214 |
48,420 |
16:48 |
+0,640 |
+1,34% |
48,430 |
48,450 |
47,780 |
293.114,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,460 |
16:47 |
+0,390 |
+0,81% |
48,450 |
48,470 |
48,070 |
320.321,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,520 |
16:47 |
-0,180 |
-0,34% |
53,520 |
53,540 |
53,700 |
121.571,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
60,880 |
16:47 |
-0,040 |
-0,07% |
60,880 |
60,920 |
60,920 |
83.440,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,880 |
16:46 |
-2,400 |
-3,57% |
64,880 |
64,920 |
67,280 |
202.093,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,920 |
16:48 |
+0,210 |
+0,32% |
65,920 |
65,940 |
65,710 |
2,32 Mio. |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,480 |
16:47 |
-0,140 |
-0,19% |
75,420 |
75,460 |
75,620 |
344.608,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,500 |
16:47 |
-0,060 |
-0,07% |
83,460 |
83,500 |
83,560 |
97.515,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,680 |
16:48 |
-0,040 |
-0,04% |
92,660 |
92,700 |
92,720 |
305.359,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
99,540 |
16:46 |
+0,200 |
+0,20% |
99,540 |
99,600 |
99,340 |
117.826,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
104,850 |
16:47 |
-0,650 |
-0,62% |
104,850 |
104,900 |
105,500 |
112.535,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
118,550 |
16:48 |
+0,550 |
+0,47% |
118,550 |
118,600 |
118,000 |
433.832,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
146,000 |
16:47 |
-0,300 |
-0,21% |
146,000 |
146,050 |
146,300 |
96.957,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
158,600 |
16:48 |
-2,740 |
-1,70% |
158,560 |
158,620 |
161,340 |
133.585,00 |
|
|
MERCK KGAA O.N. |
659990 |
167,200 |
16:46 |
-1,850 |
-1,09% |
167,200 |
167,250 |
169,050 |
172.067,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,700 |
16:47 |
-0,480 |
-0,27% |
176,680 |
176,720 |
177,180 |
443.052,00 |
|
|
SAP SE O.N. |
716460 |
179,100 |
16:48 |
-2,260 |
-1,25% |
179,100 |
179,120 |
181,360 |
691.789,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,650 |
16:47 |
-0,050 |
-0,03% |
184,600 |
184,700 |
184,700 |
128.597,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
223,000 |
16:48 |
+0,100 |
+0,04% |
222,900 |
223,000 |
222,900 |
159.201,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
227,100 |
16:47 |
+1,000 |
+0,44% |
227,000 |
227,100 |
226,100 |
37.247,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
231,800 |
16:44 |
-2,500 |
-1,07% |
231,800 |
231,900 |
234,300 |
36.096,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
254,600 |
16:48 |
-7,600 |
-2,90% |
254,400 |
254,700 |
262,200 |
103.879,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
264,600 |
16:48 |
+0,600 |
+0,23% |
264,500 |
264,600 |
264,000 |
402.593,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
460,300 |
16:48 |
+5,200 |
+1,14% |
460,300 |
460,400 |
455,100 |
141.779,00 |
|
|
RHEINMETALL AG |
703000 |
530,400 |
16:46 |
-3,600 |
-0,67% |
530,400 |
530,600 |
534,000 |
128.393,00 |
|
