| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.757,14 |
16:51 |
+63,77 |
+0,34% |
- |
- |
18.693,37 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.219,58 |
16:51 |
+24,55 |
+0,34% |
- |
- |
7.195,03 |
-- |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
222,300 |
16:51 |
-1,600 |
-0,71% |
222,300 |
222,400 |
223,900 |
85.572,00 |
 |
|
AIRBUS SE |
938914 |
158,660 |
16:50 |
-0,440 |
-0,28% |
158,660 |
158,700 |
159,100 |
63.088,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,200 |
16:48 |
+1,300 |
+0,49% |
266,200 |
266,300 |
264,900 |
192.237,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,575 |
16:50 |
+0,355 |
+0,74% |
48,575 |
48,585 |
48,220 |
595.710,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,225 |
16:50 |
+0,595 |
+2,15% |
28,225 |
28,230 |
27,630 |
1,25 Mio. |
|
|
BEIERSDORF AG O.N. |
520000 |
145,950 |
16:48 |
-0,250 |
-0,17% |
145,950 |
146,000 |
146,200 |
62.783,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
93,700 |
16:50 |
+0,860 |
+0,93% |
93,700 |
93,720 |
92,840 |
275.981,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,580 |
16:48 |
+0,500 |
+0,77% |
65,560 |
65,600 |
65,080 |
198.365,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
15,555 |
16:50 |
-0,110 |
-0,70% |
15,550 |
15,555 |
15,665 |
1,79 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
62,080 |
16:51 |
+1,080 |
+1,77% |
62,080 |
62,100 |
61,000 |
115.719,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,530 |
16:50 |
+0,620 |
+1,27% |
49,520 |
49,540 |
48,910 |
167.006,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,240 |
16:33 |
-0,040 |
-0,10% |
39,290 |
39,310 |
39,280 |
3.742,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,980 |
16:50 |
+0,460 |
+0,61% |
75,960 |
76,000 |
75,520 |
263.315,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,656 |
16:51 |
-0,068 |
-0,43% |
15,658 |
15,660 |
15,724 |
2,44 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
183,000 |
16:48 |
-1,400 |
-0,76% |
182,950 |
183,000 |
184,400 |
46.843,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,960 |
16:50 |
+0,020 |
+0,05% |
38,950 |
38,960 |
38,940 |
438.584,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,750 |
16:51 |
-0,010 |
-0,05% |
21,740 |
21,750 |
21,760 |
1,78 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,460 |
16:48 |
+0,110 |
+0,89% |
12,460 |
12,465 |
12,350 |
1,48 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,190 |
16:51 |
+0,260 |
+0,90% |
29,180 |
29,200 |
28,930 |
258.086,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
226,500 |
16:49 |
-0,500 |
-0,22% |
226,400 |
226,600 |
227,000 |
26.078,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
99,720 |
16:50 |
-0,240 |
-0,24% |
99,700 |
99,740 |
99,960 |
77.114,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,600 |
16:50 |
+0,060 |
+0,07% |
83,580 |
83,620 |
83,540 |
72.207,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,930 |
16:50 |
-0,080 |
-0,21% |
37,935 |
37,950 |
38,010 |
849.946,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,370 |
16:51 |
+0,340 |
+0,51% |
66,360 |
66,380 |
66,030 |
1,94 Mio. |
|
|
MERCK KGAA O.N. |
659990 |
167,700 |
16:50 |
-0,050 |
-0,03% |
167,700 |
167,800 |
167,750 |
38.153,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
233,800 |
16:49 |
-0,500 |
-0,21% |
233,700 |
233,900 |
234,300 |
18.214,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
463,400 |
16:49 |
+1,300 |
+0,28% |
463,300 |
463,500 |
462,100 |
80.487,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,060 |
16:49 |
+1,490 |
+3,07% |
50,040 |
50,060 |
48,570 |
650.659,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
40,285 |
16:51 |
-0,030 |
-0,07% |
40,280 |
40,290 |
40,315 |
71.074,00 |
|
|
RHEINMETALL AG |
703000 |
532,400 |
16:51 |
+1,600 |
+0,30% |
532,200 |
532,600 |
530,800 |
85.502,00 |
|
|
RWE AG INH O.N. |
703712 |
34,950 |
16:50 |
+0,800 |
+2,34% |
34,950 |
34,960 |
34,150 |
835.972,00 |
|
|
SAP SE O.N. |
716460 |
180,280 |
16:51 |
+0,220 |
+0,12% |
180,240 |
180,280 |
180,060 |
247.624,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
253,100 |
16:50 |
+0,100 |
+0,04% |
253,000 |
253,200 |
253,000 |
52.528,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
178,900 |
16:50 |
+1,600 |
+0,90% |
178,900 |
178,940 |
177,300 |
320.507,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,750 |
16:50 |
+0,160 |
+0,63% |
25,740 |
25,760 |
25,590 |
3,30 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,880 |
16:45 |
+0,200 |
+0,37% |
53,860 |
53,880 |
53,680 |
61.698,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
105,850 |
16:50 |
+0,750 |
+0,71% |
105,800 |
105,900 |
105,100 |
51.823,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,850 |
16:50 |
+2,400 |
+2,03% |
120,800 |
120,850 |
118,450 |
605.270,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
27,900 |
16:50 |
+0,050 |
+0,18% |
27,890 |
27,910 |
27,850 |
963.270,00 |
|
|
ZALANDO SE |
ZAL111 |
24,030 |
16:28 |
+0,280 |
+1,18% |
23,980 |
24,000 |
23,750 |
643,00 |
|
