| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.716,11 |
10:12 |
+22,74 |
+0,12% |
- |
- |
18.693,37 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.203,79 |
10:12 |
+8,76 |
+0,12% |
- |
- |
7.195,03 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,445 |
10:12 |
+0,095 |
+0,77% |
12,440 |
12,450 |
12,350 |
259.917,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,600 |
10:12 |
-0,065 |
-0,41% |
15,595 |
15,605 |
15,665 |
260.793,00 |
 |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,656 |
10:12 |
-0,068 |
-0,43% |
15,650 |
15,654 |
15,724 |
579.902,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,790 |
10:12 |
+0,030 |
+0,14% |
21,780 |
21,800 |
21,760 |
253.848,00 |
|
|
ZALANDO SE |
ZAL111 |
23,700 |
09:18 |
-0,050 |
-0,21% |
23,890 |
23,900 |
23,750 |
293,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
26,030 |
10:12 |
+0,440 |
+1,72% |
26,010 |
26,030 |
25,590 |
1,15 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
27,765 |
10:12 |
+0,135 |
+0,49% |
27,760 |
27,770 |
27,630 |
220.646,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,760 |
10:12 |
-0,090 |
-0,32% |
27,750 |
27,770 |
27,850 |
223.624,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,220 |
10:12 |
+0,290 |
+1,00% |
29,200 |
29,220 |
28,930 |
67.524,00 |
|
|
RWE AG INH O.N. |
703712 |
34,830 |
10:12 |
+0,680 |
+1,99% |
34,800 |
34,830 |
34,150 |
230.225,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
38,145 |
10:12 |
+0,135 |
+0,36% |
38,140 |
38,150 |
38,010 |
169.394,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,880 |
10:12 |
-0,060 |
-0,15% |
38,880 |
38,900 |
38,940 |
98.983,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,440 |
08:50 |
+0,160 |
+0,41% |
39,290 |
39,310 |
39,280 |
1.670,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,090 |
10:07 |
-0,225 |
-0,56% |
40,115 |
40,130 |
40,315 |
17.096,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,440 |
10:12 |
+0,220 |
+0,46% |
48,435 |
48,445 |
48,220 |
218.090,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,980 |
10:12 |
+0,410 |
+0,84% |
48,970 |
48,990 |
48,570 |
65.743,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,210 |
10:10 |
+0,300 |
+0,61% |
49,180 |
49,220 |
48,910 |
38.898,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,640 |
10:09 |
-0,040 |
-0,07% |
53,640 |
53,680 |
53,680 |
11.893,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
61,320 |
10:12 |
+0,320 |
+0,52% |
61,300 |
61,360 |
61,000 |
12.375,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,880 |
10:12 |
+0,800 |
+1,23% |
65,880 |
65,920 |
65,080 |
84.348,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,960 |
10:12 |
-0,070 |
-0,11% |
65,950 |
65,970 |
66,030 |
248.674,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,880 |
10:12 |
+0,360 |
+0,48% |
75,820 |
75,860 |
75,520 |
43.418,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,180 |
10:06 |
-0,360 |
-0,43% |
83,180 |
83,240 |
83,540 |
18.104,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,900 |
10:12 |
+0,060 |
+0,06% |
92,900 |
92,920 |
92,840 |
66.528,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
99,720 |
10:12 |
-0,240 |
-0,24% |
99,680 |
99,740 |
99,960 |
18.316,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
105,150 |
10:05 |
+0,050 |
+0,05% |
105,150 |
105,250 |
105,100 |
7.134,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
119,500 |
10:12 |
+1,050 |
+0,89% |
119,450 |
119,550 |
118,450 |
123.997,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
145,850 |
10:12 |
-0,350 |
-0,24% |
145,750 |
145,850 |
146,200 |
17.581,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
159,280 |
10:12 |
+0,180 |
+0,11% |
159,260 |
159,340 |
159,100 |
12.623,00 |
|
|
MERCK KGAA O.N. |
659990 |
167,550 |
10:12 |
-0,200 |
-0,12% |
167,500 |
167,600 |
167,750 |
10.857,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
178,340 |
10:12 |
+1,040 |
+0,59% |
178,300 |
178,340 |
177,300 |
65.642,00 |
|
|
SAP SE O.N. |
716460 |
179,420 |
10:12 |
-0,640 |
-0,36% |
179,420 |
179,460 |
180,060 |
65.300,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
183,650 |
10:12 |
-0,750 |
-0,41% |
183,600 |
183,700 |
184,400 |
7.336,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
222,800 |
10:12 |
-1,100 |
-0,49% |
222,700 |
222,800 |
223,900 |
25.884,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
226,500 |
10:12 |
-0,500 |
-0,22% |
226,400 |
226,600 |
227,000 |
5.553,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
233,800 |
10:06 |
-0,500 |
-0,21% |
233,800 |
234,000 |
234,300 |
5.543,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
251,800 |
10:11 |
-1,200 |
-0,47% |
251,800 |
252,100 |
253,000 |
17.268,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
265,200 |
10:12 |
+0,300 |
+0,11% |
265,200 |
265,300 |
264,900 |
37.413,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
461,700 |
10:12 |
-0,400 |
-0,09% |
461,600 |
461,800 |
462,100 |
25.744,00 |
|
|
RHEINMETALL AG |
703000 |
533,800 |
10:12 |
+3,000 |
+0,57% |
533,600 |
534,000 |
530,800 |
39.461,00 |
|
