| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.713,08 |
11:22 |
+19,71 |
+0,11% |
- |
- |
18.693,37 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.202,62 |
11:22 |
+7,59 |
+0,11% |
- |
- |
7.195,03 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,400 |
11:22 |
+0,050 |
+0,40% |
12,395 |
12,400 |
12,350 |
542.637,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,540 |
11:22 |
-0,125 |
-0,80% |
15,535 |
15,545 |
15,665 |
592.827,00 |
 |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,600 |
11:22 |
-0,124 |
-0,79% |
15,596 |
15,600 |
15,724 |
947.985,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,740 |
11:22 |
-0,020 |
-0,09% |
21,730 |
21,740 |
21,760 |
472.285,00 |
|
|
ZALANDO SE |
ZAL111 |
23,950 |
10:24 |
+0,200 |
+0,84% |
23,920 |
23,930 |
23,750 |
493,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
26,190 |
11:22 |
+0,600 |
+2,34% |
26,180 |
26,200 |
25,590 |
1,75 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,750 |
11:19 |
-0,100 |
-0,36% |
27,740 |
27,760 |
27,850 |
299.478,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,755 |
11:22 |
+0,125 |
+0,45% |
27,750 |
27,760 |
27,630 |
366.509,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,210 |
11:21 |
+0,280 |
+0,97% |
29,210 |
29,220 |
28,930 |
128.831,00 |
|
|
RWE AG INH O.N. |
703712 |
34,830 |
11:22 |
+0,680 |
+1,99% |
34,820 |
34,840 |
34,150 |
438.243,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
38,115 |
11:22 |
+0,105 |
+0,28% |
38,105 |
38,120 |
38,010 |
312.156,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,880 |
11:22 |
-0,060 |
-0,15% |
38,860 |
38,880 |
38,940 |
162.993,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,300 |
10:49 |
+0,020 |
+0,05% |
39,270 |
39,290 |
39,280 |
1.685,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,085 |
11:17 |
-0,230 |
-0,57% |
40,095 |
40,110 |
40,315 |
23.343,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,560 |
11:21 |
+0,340 |
+0,71% |
48,555 |
48,570 |
48,220 |
303.341,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,150 |
11:22 |
+0,580 |
+1,19% |
49,140 |
49,160 |
48,570 |
104.790,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,330 |
11:22 |
+0,420 |
+0,86% |
49,320 |
49,340 |
48,910 |
86.920,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,820 |
11:20 |
+0,140 |
+0,26% |
53,780 |
53,820 |
53,680 |
23.405,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
61,780 |
11:21 |
+0,780 |
+1,28% |
61,780 |
61,820 |
61,000 |
32.468,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,720 |
11:22 |
+0,640 |
+0,98% |
65,700 |
65,740 |
65,080 |
101.712,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,220 |
11:22 |
+0,190 |
+0,29% |
66,220 |
66,230 |
66,030 |
563.976,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,740 |
11:22 |
+0,220 |
+0,29% |
75,720 |
75,760 |
75,520 |
74.857,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,120 |
11:22 |
-0,420 |
-0,50% |
83,120 |
83,160 |
83,540 |
26.077,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
93,020 |
11:22 |
+0,180 |
+0,19% |
92,980 |
93,000 |
92,840 |
101.996,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
99,660 |
11:22 |
-0,300 |
-0,30% |
99,640 |
99,680 |
99,960 |
30.550,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
105,450 |
11:22 |
+0,350 |
+0,33% |
105,400 |
105,500 |
105,100 |
13.261,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
119,850 |
11:22 |
+1,400 |
+1,18% |
119,850 |
119,900 |
118,450 |
189.489,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
145,550 |
11:22 |
-0,650 |
-0,44% |
145,550 |
145,600 |
146,200 |
27.160,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
159,080 |
11:22 |
-0,020 |
-0,01% |
159,040 |
159,100 |
159,100 |
22.860,00 |
|
|
MERCK KGAA O.N. |
659990 |
168,000 |
11:22 |
+0,250 |
+0,15% |
167,950 |
168,050 |
167,750 |
15.387,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
178,300 |
11:22 |
+1,000 |
+0,56% |
178,260 |
178,320 |
177,300 |
108.938,00 |
|
|
SAP SE O.N. |
716460 |
179,300 |
11:22 |
-0,760 |
-0,42% |
179,300 |
179,340 |
180,060 |
108.702,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
183,950 |
11:19 |
-0,450 |
-0,24% |
183,950 |
184,000 |
184,400 |
14.659,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
222,900 |
11:22 |
-1,000 |
-0,45% |
222,900 |
223,100 |
223,900 |
36.004,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
226,000 |
11:22 |
-1,000 |
-0,44% |
225,900 |
226,100 |
227,000 |
10.243,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
234,100 |
11:20 |
-0,200 |
-0,09% |
234,100 |
234,300 |
234,300 |
9.148,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
252,400 |
11:17 |
-0,600 |
-0,24% |
252,500 |
252,700 |
253,000 |
24.428,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
264,700 |
11:21 |
-0,200 |
-0,08% |
264,600 |
264,700 |
264,900 |
67.984,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
461,600 |
11:22 |
-0,500 |
-0,11% |
461,600 |
461,700 |
462,100 |
38.282,00 |
|
|
RHEINMETALL AG |
703000 |
533,200 |
11:22 |
+2,400 |
+0,45% |
533,000 |
533,400 |
530,800 |
52.002,00 |
|
