| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.704,91 |
12:05 |
+11,54 |
+0,06% |
- |
- |
18.693,37 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.199,48 |
12:05 |
+4,45 |
+0,06% |
- |
- |
7.195,03 |
-- |
|
|
ZALANDO SE |
ZAL111 |
23,950 |
10:24 |
+0,200 |
+0,84% |
23,840 |
23,850 |
23,750 |
493,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,250 |
11:50 |
-0,030 |
-0,08% |
39,240 |
39,260 |
39,280 |
1.865,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
233,800 |
12:03 |
-0,500 |
-0,21% |
233,600 |
233,800 |
234,300 |
11.226,00 |
 |
|
HANNOVER RUECK SE NA O.N. |
840221 |
225,900 |
12:04 |
-1,100 |
-0,48% |
225,800 |
226,000 |
227,000 |
16.087,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
105,350 |
11:58 |
+0,250 |
+0,24% |
105,300 |
105,350 |
105,100 |
18.694,00 |
|
|
MERCK KGAA O.N. |
659990 |
167,800 |
12:04 |
+0,050 |
+0,03% |
167,750 |
167,850 |
167,750 |
19.029,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
183,800 |
12:03 |
-0,600 |
-0,33% |
183,800 |
183,850 |
184,400 |
22.493,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,095 |
12:04 |
-0,220 |
-0,55% |
40,085 |
40,105 |
40,315 |
26.620,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SARTORIUS AG VZO O.N. |
716563 |
252,700 |
12:04 |
-0,300 |
-0,12% |
252,600 |
252,900 |
253,000 |
27.525,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
145,500 |
12:04 |
-0,700 |
-0,48% |
145,450 |
145,550 |
146,200 |
30.858,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,740 |
12:04 |
+0,060 |
+0,11% |
53,720 |
53,760 |
53,680 |
30.914,00 |
|
|
AIRBUS SE |
938914 |
158,680 |
12:04 |
-0,420 |
-0,26% |
158,680 |
158,720 |
159,100 |
31.332,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
99,640 |
12:05 |
-0,320 |
-0,32% |
99,600 |
99,660 |
99,960 |
37.522,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,220 |
12:05 |
-0,320 |
-0,38% |
83,160 |
83,200 |
83,540 |
37.848,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
222,500 |
12:03 |
-1,400 |
-0,63% |
222,400 |
222,500 |
223,900 |
39.049,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
461,300 |
12:04 |
-0,800 |
-0,17% |
461,200 |
461,400 |
462,100 |
48.821,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,060 |
12:04 |
+1,060 |
+1,74% |
62,040 |
62,080 |
61,000 |
49.302,00 |
|
|
RHEINMETALL AG |
703000 |
532,400 |
12:04 |
+1,600 |
+0,30% |
532,000 |
532,200 |
530,800 |
57.425,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ALLIANZ SE NA O.N. |
840400 |
264,700 |
12:04 |
-0,200 |
-0,08% |
264,600 |
264,700 |
264,900 |
85.904,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,760 |
12:01 |
+0,240 |
+0,32% |
75,760 |
75,780 |
75,520 |
96.633,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,290 |
12:05 |
+0,380 |
+0,78% |
49,290 |
49,310 |
48,910 |
106.996,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,600 |
12:04 |
+0,520 |
+0,80% |
65,600 |
65,640 |
65,080 |
108.106,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
93,060 |
12:04 |
+0,220 |
+0,24% |
93,040 |
93,080 |
92,840 |
122.608,00 |
|
|
SAP SE O.N. |
716460 |
179,300 |
12:04 |
-0,760 |
-0,42% |
179,280 |
179,300 |
180,060 |
123.938,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,160 |
12:04 |
+0,230 |
+0,79% |
29,130 |
29,150 |
28,930 |
138.353,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
178,240 |
12:04 |
+0,940 |
+0,53% |
178,220 |
178,260 |
177,300 |
140.370,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,860 |
12:03 |
-0,080 |
-0,21% |
38,860 |
38,870 |
38,940 |
201.891,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,000 |
12:05 |
+1,550 |
+1,31% |
120,000 |
120,050 |
118,450 |
233.549,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,490 |
12:04 |
+0,920 |
+1,89% |
49,480 |
49,500 |
48,570 |
243.220,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,445 |
12:04 |
+0,225 |
+0,47% |
48,460 |
48,475 |
48,220 |
353.434,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
38,070 |
12:04 |
+0,060 |
+0,16% |
38,065 |
38,075 |
38,010 |
364.155,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,730 |
12:05 |
-0,120 |
-0,43% |
27,730 |
27,740 |
27,850 |
409.504,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,820 |
12:04 |
+0,190 |
+0,69% |
27,820 |
27,830 |
27,630 |
459.108,00 |
|
|
RWE AG INH O.N. |
703712 |
34,890 |
12:04 |
+0,740 |
+2,17% |
34,870 |
34,880 |
34,150 |
507.699,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,395 |
12:04 |
+0,045 |
+0,36% |
12,390 |
12,400 |
12,350 |
623.151,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,550 |
12:04 |
-0,115 |
-0,73% |
15,550 |
15,555 |
15,665 |
646.036,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,240 |
12:04 |
+0,210 |
+0,32% |
66,230 |
66,250 |
66,030 |
707.802,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,720 |
12:04 |
-0,040 |
-0,18% |
21,710 |
21,720 |
21,760 |
730.168,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,620 |
12:04 |
-0,104 |
-0,66% |
15,616 |
15,622 |
15,724 |
1,21 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
26,170 |
12:04 |
+0,580 |
+2,27% |
26,170 |
26,190 |
25,590 |
1,86 Mio. |
|
