| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.503,07 |
10:32 |
+6,28 |
+0,03% |
- |
- |
18.496,79 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.111,86 |
10:32 |
+2,41 |
+0,03% |
- |
- |
7.109,45 |
-- |
|
|
SARTORIUS AG VZO O.N. |
716563 |
238,400 |
10:32 |
-2,700 |
-1,12% |
238,400 |
238,600 |
241,100 |
7.921,00 |
 |
|
SAP SE O.N. |
716460 |
167,640 |
10:32 |
-0,940 |
-0,56% |
167,620 |
167,640 |
168,580 |
359.438,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
230,600 |
10:30 |
-0,900 |
-0,39% |
230,500 |
230,700 |
231,500 |
31.891,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,390 |
10:32 |
-0,640 |
-2,46% |
25,370 |
25,390 |
26,030 |
842.300,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,100 |
10:32 |
-0,400 |
-0,35% |
114,100 |
114,150 |
114,500 |
190.412,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,048 |
10:32 |
-0,382 |
-2,48% |
15,044 |
15,048 |
15,430 |
2,53 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,920 |
10:32 |
-0,290 |
-1,03% |
27,910 |
27,930 |
28,210 |
205.498,00 |
|
|
AIRBUS SE |
938914 |
158,840 |
10:32 |
-0,260 |
-0,16% |
158,800 |
158,840 |
159,100 |
29.744,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SYMRISE AG INH. O.N. |
SYM999 |
109,050 |
10:31 |
-0,250 |
-0,23% |
109,000 |
109,050 |
109,300 |
12.647,00 |
|
|
ZALANDO SE |
ZAL111 |
24,000 |
09:09 |
-0,230 |
-0,95% |
23,860 |
23,870 |
24,230 |
400,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,540 |
10:32 |
-0,165 |
-1,05% |
15,530 |
15,540 |
15,705 |
461.478,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,950 |
10:32 |
-0,135 |
-0,36% |
36,940 |
36,950 |
37,085 |
377.781,00 |
|
|
RWE AG INH O.N. |
703712 |
34,690 |
10:32 |
-0,130 |
-0,37% |
34,680 |
34,700 |
34,820 |
196.824,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,960 |
10:32 |
-0,095 |
-0,34% |
27,945 |
27,960 |
28,055 |
339.656,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,840 |
10:32 |
-0,090 |
-0,14% |
65,830 |
65,850 |
65,930 |
293.682,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,540 |
10:32 |
-0,060 |
-0,06% |
92,520 |
92,560 |
92,600 |
95.618,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,010 |
10:21 |
-0,050 |
-0,13% |
38,940 |
38,960 |
39,060 |
125,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,215 |
10:32 |
-0,040 |
-0,33% |
12,210 |
12,220 |
12,255 |
804.748,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
39,255 |
10:31 |
-0,020 |
-0,05% |
39,255 |
39,275 |
39,275 |
42.067,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,500 |
10:32 |
+0,040 |
+0,07% |
53,460 |
53,500 |
53,460 |
37.178,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,540 |
10:29 |
+0,060 |
+0,09% |
65,520 |
65,560 |
65,480 |
26.908,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,145 |
10:32 |
+0,065 |
+0,14% |
48,140 |
48,150 |
48,080 |
144.976,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,180 |
10:30 |
+0,080 |
+0,16% |
50,180 |
50,200 |
50,100 |
90.506,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,120 |
10:31 |
+0,090 |
+0,31% |
29,110 |
29,130 |
29,030 |
62.481,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,490 |
10:32 |
+0,100 |
+0,26% |
38,480 |
38,500 |
38,390 |
215.719,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,180 |
10:32 |
+0,120 |
+0,16% |
75,120 |
75,180 |
75,060 |
82.240,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,280 |
10:32 |
+0,270 |
+1,23% |
22,270 |
22,280 |
22,010 |
1,37 Mio. |
|
|
COVESTRO AG O.N. |
606214 |
49,850 |
10:27 |
+0,290 |
+0,59% |
49,830 |
49,860 |
49,560 |
37.669,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
61,940 |
10:31 |
+0,300 |
+0,49% |
61,920 |
61,960 |
61,640 |
64.896,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,580 |
10:32 |
+0,460 |
+0,26% |
176,540 |
176,580 |
176,120 |
87.008,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,180 |
10:32 |
+0,520 |
+0,63% |
83,160 |
83,200 |
82,660 |
35.938,00 |
|
|
MERCK KGAA O.N. |
659990 |
165,200 |
10:31 |
+0,550 |
+0,33% |
165,150 |
165,200 |
164,650 |
11.529,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
97,520 |
10:31 |
+0,800 |
+0,83% |
97,480 |
97,520 |
96,720 |
32.978,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,450 |
10:29 |
+1,400 |
+0,98% |
144,450 |
144,500 |
143,050 |
26.657,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,400 |
10:32 |
+1,700 |
+0,64% |
267,300 |
267,400 |
265,700 |
94.850,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
227,000 |
10:32 |
+2,000 |
+0,89% |
227,000 |
227,100 |
225,000 |
13.130,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
182,050 |
10:31 |
+2,350 |
+1,31% |
182,000 |
182,100 |
179,700 |
28.326,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
233,300 |
10:32 |
+2,400 |
+1,04% |
233,200 |
233,400 |
230,900 |
32.430,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
458,600 |
10:32 |
+4,000 |
+0,88% |
458,600 |
458,700 |
454,600 |
23.475,00 |
|
|
RHEINMETALL AG |
703000 |
521,000 |
10:32 |
+4,400 |
+0,85% |
521,000 |
521,200 |
516,600 |
28.209,00 |
|
