| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.449,19 |
12:20 |
-47,60 |
-0,26% |
- |
- |
18.496,79 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.091,15 |
12:20 |
-18,30 |
-0,26% |
- |
- |
7.109,45 |
-- |
|
|
AIRBUS SE |
938914 |
156,060 |
12:19 |
-3,040 |
-1,91% |
156,020 |
156,100 |
159,100 |
116.932,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,590 |
12:17 |
-0,440 |
-1,69% |
25,570 |
25,590 |
26,030 |
1,12 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,214 |
12:19 |
-0,216 |
-1,40% |
15,212 |
15,216 |
15,430 |
4,02 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
15,505 |
12:18 |
-0,200 |
-1,27% |
15,500 |
15,505 |
15,705 |
796.465,00 |
|
|
SAP SE O.N. |
716460 |
166,960 |
12:19 |
-1,620 |
-0,96% |
166,920 |
166,960 |
168,580 |
627.452,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
238,800 |
12:18 |
-2,300 |
-0,95% |
238,800 |
239,000 |
241,100 |
13.937,00 |
|
|
ZALANDO SE |
ZAL111 |
24,000 |
09:09 |
-0,230 |
-0,95% |
23,980 |
23,990 |
24,230 |
400,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,010 |
12:19 |
-0,200 |
-0,71% |
28,010 |
28,030 |
28,210 |
378.361,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
229,300 |
12:17 |
-1,600 |
-0,69% |
229,200 |
229,400 |
230,900 |
42.573,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,845 |
12:19 |
-0,240 |
-0,65% |
36,835 |
36,845 |
37,085 |
663.149,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
108,700 |
12:17 |
-0,600 |
-0,55% |
108,650 |
108,700 |
109,300 |
27.554,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
230,300 |
12:19 |
-1,200 |
-0,52% |
230,200 |
230,400 |
231,500 |
63.159,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,930 |
12:19 |
-0,125 |
-0,45% |
27,925 |
27,935 |
28,055 |
762.098,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,205 |
12:19 |
-0,050 |
-0,41% |
12,200 |
12,205 |
12,255 |
1,00 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,300 |
12:17 |
-0,160 |
-0,30% |
53,280 |
53,300 |
53,460 |
56.338,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,160 |
12:13 |
-0,115 |
-0,29% |
39,160 |
39,175 |
39,275 |
59.789,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,970 |
11:41 |
-0,090 |
-0,23% |
38,840 |
38,860 |
39,060 |
175,00 |
|
|
RWE AG INH O.N. |
703712 |
34,740 |
12:18 |
-0,080 |
-0,23% |
34,710 |
34,730 |
34,820 |
326.649,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,350 |
12:17 |
-0,150 |
-0,13% |
114,350 |
114,450 |
114,500 |
299.784,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
175,920 |
12:18 |
-0,200 |
-0,11% |
175,900 |
175,940 |
176,120 |
230.843,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,000 |
12:12 |
-0,030 |
-0,10% |
28,990 |
29,010 |
29,030 |
118.348,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,440 |
12:18 |
-0,040 |
-0,06% |
65,400 |
65,440 |
65,480 |
115.749,00 |
|
|
MERCK KGAA O.N. |
659990 |
164,600 |
12:19 |
-0,050 |
-0,03% |
164,550 |
164,650 |
164,650 |
19.390,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,095 |
12:18 |
+0,015 |
+0,03% |
48,085 |
48,100 |
48,080 |
384.070,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,640 |
12:19 |
+0,040 |
+0,04% |
92,640 |
92,680 |
92,600 |
184.219,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,590 |
12:16 |
+0,030 |
+0,06% |
49,590 |
49,620 |
49,560 |
61.206,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,430 |
12:19 |
+0,040 |
+0,10% |
38,430 |
38,440 |
38,390 |
516.996,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,780 |
12:17 |
+0,120 |
+0,15% |
82,780 |
82,820 |
82,660 |
52.156,00 |
 |
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ALLIANZ SE NA O.N. |
840400 |
266,500 |
12:18 |
+0,800 |
+0,30% |
266,500 |
266,600 |
265,700 |
196.355,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,130 |
12:19 |
+0,200 |
+0,30% |
66,120 |
66,140 |
65,930 |
764.599,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
97,020 |
12:18 |
+0,300 |
+0,31% |
97,000 |
97,040 |
96,720 |
52.626,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,840 |
12:19 |
+0,200 |
+0,32% |
61,820 |
61,860 |
61,640 |
81.340,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,600 |
12:12 |
+0,550 |
+0,38% |
143,550 |
143,650 |
143,050 |
50.849,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,380 |
12:17 |
+0,280 |
+0,56% |
50,380 |
50,400 |
50,100 |
149.747,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
180,800 |
12:18 |
+1,100 |
+0,61% |
180,750 |
180,800 |
179,700 |
68.461,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,600 |
12:19 |
+0,540 |
+0,72% |
75,580 |
75,620 |
75,060 |
175.343,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,190 |
12:18 |
+0,180 |
+0,82% |
22,190 |
22,200 |
22,010 |
2,48 Mio. |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
458,600 |
12:19 |
+4,000 |
+0,88% |
458,500 |
458,700 |
454,600 |
47.866,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HANNOVER RUECK SE NA O.N. |
840221 |
227,000 |
12:18 |
+2,000 |
+0,89% |
226,900 |
227,100 |
225,000 |
28.497,00 |
|
|
RHEINMETALL AG |
703000 |
521,200 |
12:19 |
+4,600 |
+0,89% |
521,000 |
521,200 |
516,600 |
42.893,00 |
|
