| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.505,78 |
10:21 |
+8,99 |
+0,05% |
- |
- |
18.496,79 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.112,91 |
10:21 |
+3,46 |
+0,05% |
- |
- |
7.109,45 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,215 |
10:19 |
-0,040 |
-0,33% |
12,210 |
12,215 |
12,255 |
767.038,00 |
 |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,012 |
10:20 |
-0,418 |
-2,71% |
15,012 |
15,018 |
15,430 |
2,37 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
15,560 |
10:20 |
-0,145 |
-0,92% |
15,555 |
15,560 |
15,705 |
446.704,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,290 |
10:20 |
+0,280 |
+1,27% |
22,280 |
22,290 |
22,010 |
1,24 Mio. |
|
|
ZALANDO SE |
ZAL111 |
24,000 |
09:09 |
-0,230 |
-0,95% |
23,810 |
23,830 |
24,230 |
400,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,630 |
10:20 |
-0,400 |
-1,54% |
25,620 |
25,640 |
26,030 |
698.420,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,910 |
10:19 |
-0,300 |
-1,06% |
27,900 |
27,920 |
28,210 |
193.960,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,945 |
10:20 |
-0,110 |
-0,39% |
27,940 |
27,950 |
28,055 |
322.929,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,120 |
10:20 |
+0,090 |
+0,31% |
29,110 |
29,120 |
29,030 |
59.141,00 |
|
|
RWE AG INH O.N. |
703712 |
34,680 |
10:20 |
-0,140 |
-0,40% |
34,670 |
34,680 |
34,820 |
189.575,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,840 |
10:20 |
-0,245 |
-0,66% |
36,825 |
36,840 |
37,085 |
361.740,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,490 |
10:20 |
+0,100 |
+0,26% |
38,480 |
38,500 |
38,390 |
190.059,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,100 |
08:16 |
+0,040 |
+0,10% |
39,010 |
39,030 |
39,060 |
10,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,260 |
10:20 |
-0,015 |
-0,04% |
39,255 |
39,275 |
39,275 |
40.304,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,215 |
10:21 |
+0,135 |
+0,28% |
48,215 |
48,225 |
48,080 |
133.059,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,950 |
10:20 |
+0,390 |
+0,79% |
49,940 |
49,960 |
49,560 |
34.975,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,200 |
10:20 |
+0,100 |
+0,20% |
50,180 |
50,220 |
50,100 |
89.754,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,560 |
10:20 |
+0,100 |
+0,19% |
53,520 |
53,560 |
53,460 |
32.631,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
61,940 |
10:19 |
+0,300 |
+0,49% |
61,880 |
61,920 |
61,640 |
63.959,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,540 |
10:20 |
+0,060 |
+0,09% |
65,520 |
65,560 |
65,480 |
25.642,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,940 |
10:20 |
+0,010 |
+0,02% |
65,930 |
65,950 |
65,930 |
259.145,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,180 |
10:19 |
+0,120 |
+0,16% |
75,180 |
75,220 |
75,060 |
79.270,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,200 |
10:20 |
+0,540 |
+0,65% |
83,140 |
83,180 |
82,660 |
33.539,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,600 |
10:20 |
±0,000 |
±0,00% |
92,580 |
92,600 |
92,600 |
88.867,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
97,640 |
10:20 |
+0,920 |
+0,95% |
97,580 |
97,640 |
96,720 |
31.251,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
109,000 |
10:21 |
-0,300 |
-0,27% |
108,950 |
109,000 |
109,300 |
11.283,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,150 |
10:20 |
-0,350 |
-0,31% |
114,100 |
114,150 |
114,500 |
175.216,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,400 |
10:19 |
+1,350 |
+0,94% |
144,400 |
144,500 |
143,050 |
23.966,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
159,260 |
10:20 |
+0,160 |
+0,10% |
159,180 |
159,240 |
159,100 |
25.114,00 |
|
|
MERCK KGAA O.N. |
659990 |
165,000 |
10:18 |
+0,350 |
+0,21% |
165,000 |
165,100 |
164,650 |
10.888,00 |
|
|
SAP SE O.N. |
716460 |
167,400 |
10:20 |
-1,180 |
-0,70% |
167,340 |
167,360 |
168,580 |
326.218,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,760 |
10:21 |
+0,640 |
+0,36% |
176,760 |
176,800 |
176,120 |
80.721,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
182,200 |
10:20 |
+2,500 |
+1,39% |
182,150 |
182,250 |
179,700 |
26.260,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
226,800 |
10:20 |
+1,800 |
+0,80% |
226,800 |
226,900 |
225,000 |
11.296,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
230,300 |
10:20 |
-1,200 |
-0,52% |
230,200 |
230,400 |
231,500 |
30.988,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
234,700 |
10:21 |
+3,800 |
+1,65% |
234,400 |
234,600 |
230,900 |
31.312,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
238,300 |
10:21 |
-2,800 |
-1,16% |
238,200 |
238,400 |
241,100 |
7.466,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,100 |
10:20 |
+1,400 |
+0,53% |
267,100 |
267,200 |
265,700 |
85.092,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
458,100 |
10:20 |
+3,500 |
+0,77% |
458,100 |
458,200 |
454,600 |
22.534,00 |
|
|
RHEINMETALL AG |
703000 |
521,200 |
10:20 |
+4,600 |
+0,89% |
521,000 |
521,400 |
516,600 |
24.972,00 |
|
