| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.497,18 |
10:50 |
+0,39 |
+0,00% |
- |
- |
18.496,79 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.109,60 |
10:50 |
+0,15 |
+0,00% |
- |
- |
7.109,45 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,235 |
10:48 |
-0,020 |
-0,16% |
12,230 |
12,240 |
12,255 |
839.362,00 |
 |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,092 |
10:50 |
-0,338 |
-2,19% |
15,090 |
15,096 |
15,430 |
2,83 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
15,485 |
10:50 |
-0,220 |
-1,40% |
15,480 |
15,490 |
15,705 |
610.976,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,280 |
10:49 |
+0,270 |
+1,23% |
22,280 |
22,290 |
22,010 |
1,54 Mio. |
|
|
ZALANDO SE |
ZAL111 |
24,000 |
09:09 |
-0,230 |
-0,95% |
23,940 |
23,950 |
24,230 |
400,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,520 |
10:50 |
-0,510 |
-1,96% |
25,500 |
25,530 |
26,030 |
930.696,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,915 |
10:50 |
-0,140 |
-0,50% |
27,905 |
27,915 |
28,055 |
401.495,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,910 |
10:45 |
-0,300 |
-1,06% |
27,900 |
27,920 |
28,210 |
245.135,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,120 |
10:50 |
+0,090 |
+0,31% |
29,110 |
29,130 |
29,030 |
76.087,00 |
|
|
RWE AG INH O.N. |
703712 |
34,770 |
10:50 |
-0,050 |
-0,14% |
34,760 |
34,780 |
34,820 |
227.666,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,850 |
10:50 |
-0,235 |
-0,63% |
36,845 |
36,855 |
37,085 |
397.904,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,440 |
10:50 |
+0,050 |
+0,13% |
38,420 |
38,440 |
38,390 |
233.901,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,010 |
10:21 |
-0,050 |
-0,13% |
38,950 |
38,960 |
39,060 |
125,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,245 |
10:50 |
-0,030 |
-0,08% |
39,250 |
39,265 |
39,275 |
45.507,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,150 |
10:50 |
+0,070 |
+0,15% |
48,145 |
48,155 |
48,080 |
159.381,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,790 |
10:48 |
+0,230 |
+0,46% |
49,770 |
49,800 |
49,560 |
45.451,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,260 |
10:47 |
+0,160 |
+0,32% |
50,280 |
50,320 |
50,100 |
94.942,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,520 |
10:49 |
+0,060 |
+0,11% |
53,500 |
53,540 |
53,460 |
40.479,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
61,940 |
10:50 |
+0,300 |
+0,49% |
61,920 |
61,960 |
61,640 |
69.509,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,540 |
10:48 |
+0,060 |
+0,09% |
65,520 |
65,560 |
65,480 |
35.858,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,870 |
10:50 |
-0,060 |
-0,09% |
65,860 |
65,880 |
65,930 |
337.460,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,360 |
10:50 |
+0,300 |
+0,40% |
75,360 |
75,400 |
75,060 |
91.861,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,080 |
10:49 |
+0,420 |
+0,51% |
83,060 |
83,100 |
82,660 |
39.290,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,600 |
10:50 |
±0,000 |
±0,00% |
92,600 |
92,620 |
92,600 |
106.222,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
97,400 |
10:50 |
+0,680 |
+0,70% |
97,360 |
97,400 |
96,720 |
35.840,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
109,150 |
10:50 |
-0,150 |
-0,14% |
109,150 |
109,250 |
109,300 |
14.799,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,400 |
10:50 |
-0,100 |
-0,09% |
114,400 |
114,500 |
114,500 |
207.644,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,350 |
10:47 |
+1,300 |
+0,91% |
144,300 |
144,400 |
143,050 |
29.448,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
158,860 |
10:47 |
-0,240 |
-0,15% |
158,760 |
158,820 |
159,100 |
31.754,00 |
|
|
MERCK KGAA O.N. |
659990 |
165,250 |
10:50 |
+0,600 |
+0,36% |
165,200 |
165,300 |
164,650 |
13.846,00 |
|
|
SAP SE O.N. |
716460 |
167,420 |
10:50 |
-1,160 |
-0,69% |
167,420 |
167,460 |
168,580 |
398.931,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,440 |
10:50 |
+0,320 |
+0,18% |
176,420 |
176,460 |
176,120 |
97.138,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,900 |
10:49 |
+2,200 |
+1,22% |
181,850 |
181,950 |
179,700 |
31.879,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
226,800 |
10:48 |
+1,800 |
+0,80% |
226,500 |
226,700 |
225,000 |
14.506,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
230,600 |
10:50 |
-0,900 |
-0,39% |
230,500 |
230,700 |
231,500 |
33.786,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
233,700 |
10:49 |
+2,800 |
+1,21% |
233,600 |
233,800 |
230,900 |
33.123,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
238,500 |
10:50 |
-2,600 |
-1,08% |
238,300 |
238,500 |
241,100 |
10.079,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,900 |
10:50 |
+1,200 |
+0,45% |
266,800 |
267,000 |
265,700 |
106.387,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
458,300 |
10:50 |
+3,700 |
+0,81% |
458,200 |
458,300 |
454,600 |
26.492,00 |
|
|
RHEINMETALL AG |
703000 |
521,600 |
10:50 |
+5,000 |
+0,97% |
521,400 |
521,600 |
516,600 |
29.886,00 |
|
