| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.127,74 |
10:08 |
-4,23 |
-0,02% |
- |
- |
18.131,97 |
-- |
 |
|
DAX KURSINDEX |
846744 |
6.964,18 |
10:08 |
-1,63 |
-0,02% |
- |
- |
6.965,81 |
-- |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
224,700 |
10:07 |
-0,300 |
-0,13% |
224,700 |
224,900 |
225,000 |
3.383,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,600 |
10:07 |
-0,400 |
-0,62% |
64,560 |
64,600 |
65,000 |
38.770,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
215,100 |
10:08 |
-0,900 |
-0,42% |
215,100 |
215,200 |
216,000 |
27.414,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,380 |
10:08 |
+0,030 |
+0,11% |
26,360 |
26,380 |
26,350 |
74.214,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,505 |
10:08 |
-0,605 |
-1,47% |
40,490 |
40,515 |
41,110 |
35.865,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,085 |
10:08 |
+0,045 |
+0,10% |
45,080 |
45,090 |
45,040 |
146.673,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
25,995 |
10:08 |
-0,145 |
-0,55% |
25,995 |
26,010 |
26,140 |
363.655,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,125 |
10:08 |
+0,020 |
+0,14% |
14,120 |
14,130 |
14,105 |
426.130,00 |
 |
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,840 |
09:36 |
+0,020 |
+0,05% |
36,950 |
36,960 |
36,820 |
515,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,555 |
10:05 |
+0,110 |
+0,88% |
12,550 |
12,560 |
12,445 |
936.172,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,180 |
10:08 |
+0,500 |
+2,11% |
24,140 |
24,170 |
23,680 |
515.339,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
68,700 |
09:46 |
-0,920 |
-1,32% |
68,480 |
68,520 |
69,620 |
1.520,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,810 |
10:08 |
-0,100 |
-0,23% |
42,780 |
42,800 |
42,910 |
52.043,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,220 |
09:49 |
-0,140 |
-0,27% |
52,320 |
52,360 |
52,360 |
25,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
113,950 |
10:08 |
-1,450 |
-1,26% |
113,900 |
114,000 |
115,400 |
19.672,00 |
|
|
ZALANDO SE |
ZAL111 |
22,450 |
09:16 |
-0,360 |
-1,58% |
22,190 |
22,210 |
22,810 |
415,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,736 |
10:07 |
+0,072 |
+0,49% |
14,740 |
14,746 |
14,664 |
574.268,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
88,080 |
10:07 |
+0,500 |
+0,57% |
88,040 |
88,080 |
87,580 |
125.224,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEIERSDORF AG O.N. |
520000 |
140,750 |
10:08 |
-1,300 |
-0,92% |
140,700 |
140,800 |
142,050 |
61.753,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
54,860 |
10:08 |
+0,280 |
+0,51% |
54,840 |
54,880 |
54,580 |
89.992,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,850 |
10:08 |
-0,120 |
-0,32% |
37,840 |
37,860 |
37,970 |
206.127,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,880 |
10:08 |
+0,080 |
+0,35% |
22,870 |
22,880 |
22,800 |
637.512,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,640 |
10:08 |
+0,010 |
+0,03% |
28,630 |
28,650 |
28,630 |
47.546,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
189,750 |
10:08 |
+0,150 |
+0,08% |
189,750 |
189,800 |
189,600 |
18.154,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,360 |
10:08 |
+0,540 |
+0,56% |
96,340 |
96,400 |
95,820 |
20.650,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,200 |
10:08 |
-0,160 |
-0,19% |
83,180 |
83,240 |
83,360 |
10.771,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,560 |
10:08 |
-0,190 |
-0,38% |
49,540 |
49,570 |
49,750 |
30.260,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
35,315 |
10:08 |
-0,670 |
-1,86% |
35,305 |
35,320 |
35,985 |
513.775,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
168,500 |
10:04 |
-0,900 |
-0,53% |
168,350 |
168,450 |
169,400 |
10,00 |
|
|
RHEINMETALL AG |
703000 |
489,900 |
10:08 |
-0,900 |
-0,18% |
489,600 |
489,800 |
490,800 |
36.576,00 |
|
|
RWE AG INH O.N. |
703712 |
33,480 |
10:08 |
+0,070 |
+0,21% |
33,460 |
33,480 |
33,410 |
87.986,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,850 |
10:08 |
+0,330 |
+0,52% |
63,850 |
63,860 |
63,520 |
176.383,00 |
|
|
SAP SE O.N. |
716460 |
175,800 |
10:08 |
-0,200 |
-0,11% |
175,740 |
175,780 |
176,000 |
78.804,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
243,200 |
08:03 |
+0,200 |
+0,08% |
241,200 |
241,500 |
243,000 |
0,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
168,760 |
10:08 |
+0,320 |
+0,19% |
168,740 |
168,800 |
168,440 |
64.301,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
104,500 |
10:07 |
-1,000 |
-0,95% |
104,500 |
104,600 |
105,500 |
1.202,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
232,300 |
08:08 |
+1,800 |
+0,78% |
233,100 |
233,300 |
230,500 |
0,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
258,100 |
10:07 |
+1,100 |
+0,43% |
258,000 |
258,100 |
257,000 |
80.912,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
461,200 |
10:08 |
-1,700 |
-0,37% |
461,100 |
461,300 |
462,900 |
14.779,00 |
|
|
AIRBUS SE |
938914 |
148,340 |
10:08 |
+0,220 |
+0,15% |
148,300 |
148,360 |
148,120 |
22.027,00 |
|
