| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.761,94 |
10:02 |
+186,00 |
+1,00% |
- |
- |
18.575,94 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.211,36 |
10:02 |
+71,49 |
+1,00% |
- |
- |
7.139,87 |
-- |
|
|
AIRBUS SE |
938914 |
152,840 |
10:01 |
-0,340 |
-0,22% |
152,840 |
152,900 |
153,180 |
25.981,00 |
 |
|
CONTINENTAL AG O.N. |
543900 |
61,840 |
10:02 |
-0,120 |
-0,19% |
61,840 |
61,880 |
61,960 |
28.677,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
262,700 |
10:01 |
-0,100 |
-0,04% |
262,600 |
262,700 |
262,800 |
93.025,00 |
|
|
ZALANDO SE |
ZAL111 |
24,080 |
08:00 |
-0,080 |
-0,33% |
24,250 |
24,270 |
24,160 |
0,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,550 |
10:01 |
-0,045 |
-0,16% |
28,550 |
28,565 |
28,595 |
456.570,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,780 |
10:02 |
-0,040 |
-0,27% |
14,775 |
14,780 |
14,820 |
444.583,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,640 |
10:01 |
-0,010 |
-0,08% |
12,635 |
12,640 |
12,650 |
284.818,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,610 |
10:01 |
±0,000 |
±0,00% |
22,610 |
22,620 |
22,610 |
769.692,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INFINEON TECH.AG NA O.N. |
623100 |
37,250 |
10:01 |
+0,030 |
+0,08% |
37,270 |
37,280 |
37,220 |
321.158,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,180 |
09:59 |
+0,080 |
+0,17% |
48,130 |
48,160 |
48,100 |
49.160,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,265 |
10:02 |
+0,085 |
+0,18% |
47,275 |
47,285 |
47,180 |
249.751,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,960 |
10:01 |
+0,120 |
+0,13% |
94,940 |
94,980 |
94,840 |
24.327,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,000 |
10:01 |
+0,120 |
+0,19% |
64,980 |
65,020 |
64,880 |
16.760,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,134 |
10:01 |
+0,124 |
+0,83% |
15,130 |
15,138 |
15,010 |
818.705,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,340 |
10:01 |
+0,240 |
+0,48% |
50,300 |
50,340 |
50,100 |
55.472,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,700 |
10:02 |
+0,300 |
+0,36% |
83,680 |
83,720 |
83,400 |
11.155,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,260 |
10:02 |
+0,300 |
+1,25% |
24,240 |
24,260 |
23,960 |
340.834,00 |
|
|
RWE AG INH O.N. |
703712 |
35,530 |
10:01 |
+0,330 |
+0,94% |
35,520 |
35,540 |
35,200 |
170.601,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,960 |
10:02 |
+0,380 |
+0,58% |
65,960 |
65,980 |
65,580 |
315.868,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,500 |
10:01 |
+0,400 |
+0,35% |
114,450 |
114,500 |
114,100 |
94.416,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
30,130 |
10:02 |
+0,490 |
+1,65% |
30,110 |
30,130 |
29,640 |
97.119,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
232,000 |
10:00 |
+0,500 |
+0,22% |
232,100 |
232,300 |
231,500 |
4.512,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
179,320 |
10:02 |
+0,500 |
+0,28% |
179,280 |
179,340 |
178,820 |
137.525,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
29,860 |
10:01 |
+0,530 |
+1,81% |
29,860 |
29,870 |
29,330 |
378.162,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
55,120 |
10:00 |
+0,540 |
+0,99% |
55,080 |
55,120 |
54,580 |
45.143,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,340 |
10:01 |
+0,570 |
+1,40% |
41,335 |
41,360 |
40,770 |
37.158,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,650 |
09:59 |
+0,650 |
+0,45% |
144,550 |
144,650 |
144,000 |
3.511,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,930 |
10:02 |
+0,690 |
+1,76% |
39,920 |
39,930 |
39,240 |
360.194,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,160 |
10:01 |
+0,740 |
+0,81% |
92,140 |
92,180 |
91,420 |
117.775,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
76,480 |
10:01 |
+0,740 |
+0,98% |
76,440 |
76,500 |
75,740 |
50.018,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,400 |
09:59 |
+0,810 |
+2,05% |
40,390 |
40,420 |
39,590 |
2.264,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
232,600 |
10:00 |
+0,900 |
+0,39% |
232,500 |
232,700 |
231,700 |
33.454,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
111,650 |
10:01 |
+1,300 |
+1,18% |
111,600 |
111,700 |
110,350 |
7.455,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
189,750 |
10:02 |
+1,350 |
+0,72% |
189,750 |
189,850 |
188,400 |
17.256,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
230,900 |
10:00 |
+1,600 |
+0,70% |
230,800 |
231,000 |
229,300 |
3.832,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
458,500 |
10:01 |
+2,000 |
+0,44% |
458,500 |
458,700 |
456,500 |
22.262,00 |
|
|
MERCK KGAA O.N. |
659990 |
172,850 |
10:01 |
+2,100 |
+1,23% |
172,750 |
172,900 |
170,750 |
16.363,00 |
|
|
RHEINMETALL AG |
703000 |
528,000 |
10:01 |
+4,400 |
+0,84% |
527,800 |
528,200 |
523,600 |
54.347,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SARTORIUS AG VZO O.N. |
716563 |
253,300 |
10:01 |
+7,000 |
+2,84% |
252,900 |
253,200 |
246,300 |
25.967,00 |
|
|
SAP SE O.N. |
716460 |
179,540 |
10:02 |
+8,020 |
+4,68% |
179,520 |
179,580 |
171,520 |
480.360,00 |
|
