| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.100,32 |
10:14 |
+32,11 |
+0,18% |
- |
- |
18.068,21 |
-- |
 |
|
DAX KURSINDEX |
846744 |
6.953,65 |
10:14 |
+12,33 |
+0,18% |
- |
- |
6.941,32 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,335 |
10:13 |
-0,040 |
-0,32% |
12,330 |
12,340 |
12,375 |
274.313,00 |
 |
|
COMMERZBANK AG |
CBK100 |
14,020 |
10:14 |
+0,125 |
+0,90% |
14,020 |
14,030 |
13,895 |
771.762,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,720 |
10:14 |
+0,074 |
+0,51% |
14,710 |
14,716 |
14,646 |
487.869,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,640 |
10:14 |
+0,070 |
+0,31% |
22,630 |
22,640 |
22,570 |
616.836,00 |
|
|
ZALANDO SE |
ZAL111 |
23,000 |
09:00 |
+0,120 |
+0,52% |
22,830 |
22,840 |
22,880 |
150,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,480 |
10:14 |
+0,200 |
+0,86% |
23,460 |
23,490 |
23,280 |
285.018,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
26,125 |
10:14 |
-0,005 |
-0,02% |
26,120 |
26,135 |
26,130 |
243.948,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,310 |
10:13 |
±0,000 |
±0,00% |
26,300 |
26,330 |
26,310 |
128.552,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,290 |
10:10 |
-0,110 |
-0,37% |
29,290 |
29,310 |
29,400 |
32.635,00 |
|
|
RWE AG INH O.N. |
703712 |
33,100 |
10:13 |
+0,060 |
+0,18% |
33,080 |
33,090 |
33,040 |
88.273,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,215 |
10:14 |
+0,065 |
+0,18% |
36,205 |
36,220 |
36,150 |
311.095,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
37,070 |
09:57 |
+0,280 |
+0,76% |
36,910 |
36,920 |
36,790 |
820,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,700 |
10:14 |
+0,040 |
+0,11% |
37,690 |
37,710 |
37,660 |
186.372,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,195 |
10:14 |
+0,785 |
+1,94% |
41,175 |
41,195 |
40,410 |
80.793,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,620 |
10:14 |
-0,100 |
-0,23% |
42,610 |
42,620 |
42,720 |
102.525,00 |
|
|
BASF SE NA O.N. |
BASF11 |
44,830 |
10:14 |
-0,010 |
-0,02% |
44,830 |
44,840 |
44,840 |
188.861,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,810 |
10:08 |
+0,130 |
+0,26% |
49,790 |
49,830 |
49,680 |
25.672,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,200 |
10:14 |
-0,320 |
-0,61% |
52,180 |
52,220 |
52,520 |
45.907,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
55,480 |
10:14 |
-0,200 |
-0,36% |
55,420 |
55,460 |
55,680 |
25.508,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,520 |
10:13 |
-0,070 |
-0,11% |
63,520 |
63,530 |
63,590 |
194.575,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,780 |
10:13 |
+0,180 |
+0,28% |
64,740 |
64,780 |
64,600 |
14.087,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
70,180 |
10:13 |
+0,140 |
+0,20% |
70,160 |
70,200 |
70,040 |
50.560,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,620 |
10:14 |
+0,260 |
+0,31% |
83,620 |
83,660 |
83,360 |
30.757,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
88,040 |
10:14 |
-0,040 |
-0,05% |
88,040 |
88,080 |
88,080 |
108.616,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,260 |
10:14 |
-0,220 |
-0,23% |
96,240 |
96,280 |
96,480 |
19.387,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
105,300 |
10:14 |
+0,150 |
+0,14% |
105,200 |
105,300 |
105,150 |
66.700,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
114,450 |
10:12 |
+0,750 |
+0,66% |
114,400 |
114,500 |
113,700 |
53.898,00 |
|
|
AIRBUS SE |
938914 |
146,520 |
10:13 |
+0,740 |
+0,51% |
146,460 |
146,540 |
145,780 |
47.584,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEIERSDORF AG O.N. |
520000 |
146,700 |
10:14 |
+0,550 |
+0,38% |
146,650 |
146,750 |
146,150 |
16.139,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
168,320 |
10:14 |
+0,220 |
+0,13% |
168,300 |
168,340 |
168,100 |
108.310,00 |
|
|
MERCK KGAA O.N. |
659990 |
171,000 |
10:12 |
-0,250 |
-0,15% |
170,950 |
171,050 |
171,250 |
6.455,00 |
|
|
SAP SE O.N. |
716460 |
175,580 |
10:14 |
-0,180 |
-0,10% |
175,520 |
175,560 |
175,760 |
128.914,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
188,600 |
10:14 |
+2,500 |
+1,34% |
188,550 |
188,650 |
186,100 |
17.976,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
216,200 |
10:14 |
-2,900 |
-1,32% |
216,100 |
216,300 |
219,100 |
41.619,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
226,900 |
10:10 |
+1,900 |
+0,84% |
226,700 |
226,900 |
225,000 |
9.442,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
231,000 |
10:13 |
+1,400 |
+0,61% |
230,900 |
231,000 |
229,600 |
4.832,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
242,500 |
10:08 |
+1,600 |
+0,66% |
242,400 |
242,600 |
240,900 |
4.739,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
256,200 |
10:13 |
+0,600 |
+0,23% |
256,200 |
256,300 |
255,600 |
46.718,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
459,900 |
10:14 |
+1,700 |
+0,37% |
459,700 |
459,900 |
458,200 |
18.417,00 |
|
|
RHEINMETALL AG |
703000 |
493,600 |
10:14 |
+7,600 |
+1,56% |
493,500 |
493,700 |
486,000 |
67.993,00 |
|
