| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.574,87 |
13:30 |
+169,23 |
+0,92% |
- |
- |
18.405,64 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.139,46 |
13:30 |
+65,05 |
+0,92% |
- |
- |
7.074,41 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,640 |
13:30 |
+0,080 |
+0,64% |
12,640 |
12,645 |
12,560 |
906.704,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,865 |
13:28 |
-0,085 |
-0,57% |
14,870 |
14,880 |
14,950 |
1,96 Mio. |
 |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,040 |
13:30 |
+0,014 |
+0,09% |
15,038 |
15,044 |
15,026 |
1,98 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,610 |
13:29 |
+0,360 |
+1,62% |
22,600 |
22,620 |
22,250 |
4,29 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,980 |
13:29 |
+0,070 |
+0,29% |
23,970 |
23,990 |
23,910 |
957.838,00 |
|
|
ZALANDO SE |
ZAL111 |
24,830 |
09:43 |
+0,560 |
+2,31% |
24,270 |
24,280 |
24,270 |
100,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,690 |
13:30 |
+0,355 |
+1,25% |
28,685 |
28,695 |
28,335 |
2,06 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
29,530 |
13:29 |
+0,140 |
+0,48% |
29,500 |
29,520 |
29,390 |
597.322,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
30,150 |
13:29 |
+0,960 |
+3,29% |
30,130 |
30,160 |
29,190 |
625.342,00 |
|
|
RWE AG INH O.N. |
703712 |
35,630 |
13:29 |
+0,060 |
+0,17% |
35,620 |
35,640 |
35,570 |
495.909,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,920 |
13:30 |
+0,210 |
+0,57% |
36,915 |
36,920 |
36,710 |
710.079,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,980 |
13:26 |
+0,410 |
+1,06% |
38,990 |
39,000 |
38,570 |
575.333,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,710 |
13:04 |
+0,680 |
+1,74% |
39,710 |
39,730 |
39,030 |
2.125,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,290 |
13:27 |
+0,060 |
+0,15% |
40,285 |
40,305 |
40,230 |
65.164,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,195 |
13:30 |
-0,160 |
-0,34% |
47,190 |
47,195 |
47,355 |
330.169,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,460 |
13:26 |
-0,450 |
-0,92% |
48,440 |
48,470 |
48,910 |
110.883,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,280 |
13:29 |
+0,100 |
+0,20% |
50,280 |
50,300 |
50,180 |
247.501,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,320 |
13:28 |
+0,100 |
+0,18% |
54,300 |
54,340 |
54,220 |
75.762,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
62,720 |
13:30 |
+0,380 |
+0,61% |
62,700 |
62,740 |
62,340 |
64.914,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,480 |
13:25 |
+1,020 |
+1,58% |
65,460 |
65,500 |
64,460 |
68.142,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,750 |
13:30 |
+0,220 |
+0,34% |
65,740 |
65,760 |
65,530 |
785.637,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
76,500 |
13:30 |
+0,180 |
+0,24% |
76,480 |
76,520 |
76,320 |
137.302,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,300 |
13:30 |
+0,140 |
+0,17% |
83,280 |
83,320 |
83,160 |
41.307,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
91,920 |
13:29 |
-0,120 |
-0,13% |
91,940 |
91,960 |
92,040 |
266.723,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,500 |
13:30 |
+0,200 |
+0,21% |
94,500 |
94,540 |
94,300 |
79.206,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
111,500 |
13:29 |
+0,800 |
+0,72% |
111,450 |
111,500 |
110,700 |
152.787,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,350 |
13:29 |
+0,250 |
+0,22% |
114,350 |
114,400 |
114,100 |
222.018,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,700 |
13:27 |
-0,200 |
-0,14% |
143,700 |
143,750 |
143,900 |
42.237,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
154,040 |
13:30 |
+1,420 |
+0,93% |
154,020 |
154,080 |
152,620 |
64.953,00 |
|
|
SAP SE O.N. |
716460 |
170,540 |
13:30 |
+1,940 |
+1,15% |
170,500 |
170,540 |
168,600 |
317.463,00 |
|
|
MERCK KGAA O.N. |
659990 |
171,850 |
13:28 |
+5,500 |
+3,31% |
171,850 |
171,950 |
166,350 |
68.555,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
177,740 |
13:30 |
+3,460 |
+1,99% |
177,720 |
177,760 |
174,280 |
215.412,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
188,050 |
13:30 |
+2,050 |
+1,10% |
188,050 |
188,150 |
186,000 |
40.837,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
228,500 |
13:28 |
+0,500 |
+0,22% |
228,500 |
228,700 |
228,000 |
7.827,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
231,300 |
13:29 |
+1,900 |
+0,83% |
231,200 |
231,400 |
229,400 |
17.613,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
232,600 |
13:29 |
+0,200 |
+0,09% |
232,500 |
232,600 |
232,400 |
39.027,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
241,200 |
13:24 |
+5,100 |
+2,16% |
241,100 |
241,300 |
236,100 |
19.975,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
263,400 |
13:30 |
+1,400 |
+0,53% |
263,300 |
263,400 |
262,000 |
202.508,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
456,400 |
13:30 |
+5,600 |
+1,24% |
456,300 |
456,500 |
450,800 |
69.780,00 |
|
|
RHEINMETALL AG |
703000 |
525,400 |
13:29 |
+8,400 |
+1,62% |
525,200 |
525,600 |
517,000 |
41.963,00 |
|
