| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.509,71 |
10:14 |
+104,07 |
+0,57% |
- |
- |
18.405,64 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.114,41 |
10:14 |
+40,00 |
+0,57% |
- |
- |
7.074,41 |
-- |
|
|
COVESTRO AG O.N. |
606214 |
48,300 |
10:13 |
-0,610 |
-1,25% |
48,290 |
48,320 |
48,910 |
29.270,00 |
 |
|
BEIERSDORF AG O.N. |
520000 |
143,350 |
10:14 |
-0,550 |
-0,38% |
143,350 |
143,400 |
143,900 |
13.801,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
227,500 |
10:13 |
-0,500 |
-0,22% |
227,400 |
227,600 |
228,000 |
3.964,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,990 |
10:13 |
-0,240 |
-0,60% |
40,015 |
40,035 |
40,230 |
35.512,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
261,800 |
10:13 |
-0,200 |
-0,08% |
261,700 |
261,800 |
262,000 |
93.886,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,956 |
10:14 |
-0,070 |
-0,47% |
14,956 |
14,960 |
15,026 |
907.126,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,885 |
10:14 |
-0,065 |
-0,43% |
14,880 |
14,890 |
14,950 |
624.470,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,100 |
10:14 |
-0,060 |
-0,07% |
83,080 |
83,120 |
83,160 |
18.753,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASF SE NA O.N. |
BASF11 |
47,300 |
10:13 |
-0,055 |
-0,12% |
47,300 |
47,315 |
47,355 |
160.709,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
232,400 |
10:13 |
±0,000 |
±0,00% |
232,200 |
232,400 |
232,400 |
16.705,00 |
|
|
RWE AG INH O.N. |
703712 |
35,600 |
10:14 |
+0,030 |
+0,08% |
35,580 |
35,600 |
35,570 |
248.644,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,100 |
10:14 |
+0,060 |
+0,07% |
92,080 |
92,100 |
92,040 |
109.859,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,280 |
10:13 |
+0,060 |
+0,11% |
54,240 |
54,280 |
54,220 |
31.987,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,785 |
10:13 |
+0,075 |
+0,20% |
36,785 |
36,795 |
36,710 |
302.922,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,635 |
10:13 |
+0,075 |
+0,60% |
12,635 |
12,640 |
12,560 |
659.765,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,010 |
10:14 |
+0,100 |
+0,42% |
24,000 |
24,030 |
23,910 |
607.153,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,760 |
10:13 |
+0,190 |
+0,49% |
38,750 |
38,770 |
38,570 |
239.067,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,380 |
10:13 |
+0,200 |
+0,40% |
50,360 |
50,400 |
50,180 |
126.110,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,400 |
10:12 |
+0,210 |
+0,72% |
29,400 |
29,430 |
29,190 |
58.922,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,560 |
10:12 |
+0,260 |
+0,28% |
94,540 |
94,600 |
94,300 |
33.057,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,880 |
10:14 |
+0,350 |
+0,53% |
65,880 |
65,900 |
65,530 |
228.281,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,720 |
10:14 |
+0,385 |
+1,36% |
28,710 |
28,720 |
28,335 |
1,20 Mio. |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
76,720 |
10:13 |
+0,400 |
+0,52% |
76,700 |
76,740 |
76,320 |
72.453,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,660 |
10:14 |
+0,410 |
+1,84% |
22,660 |
22,670 |
22,250 |
2,01 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,900 |
10:12 |
+0,440 |
+0,68% |
64,880 |
64,920 |
64,460 |
16.942,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,550 |
10:14 |
+0,450 |
+0,39% |
114,500 |
114,550 |
114,100 |
121.726,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
29,870 |
10:14 |
+0,480 |
+1,63% |
29,860 |
29,880 |
29,390 |
352.771,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,840 |
10:13 |
+0,500 |
+0,80% |
62,820 |
62,860 |
62,340 |
34.985,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ZALANDO SE |
ZAL111 |
24,830 |
09:43 |
+0,560 |
+2,31% |
24,760 |
24,790 |
24,270 |
100,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,590 |
09:22 |
+0,560 |
+1,43% |
39,650 |
39,660 |
39,030 |
995,00 |
|
|
SAP SE O.N. |
716460 |
169,200 |
10:13 |
+0,600 |
+0,36% |
169,220 |
169,260 |
168,600 |
121.293,00 |
|
|
AIRBUS SE |
938914 |
153,340 |
10:12 |
+0,720 |
+0,47% |
153,400 |
153,460 |
152,620 |
34.367,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
230,200 |
10:13 |
+0,800 |
+0,35% |
230,100 |
230,300 |
229,400 |
8.417,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
111,650 |
10:13 |
+0,950 |
+0,86% |
111,600 |
111,650 |
110,700 |
106.697,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
187,000 |
10:13 |
+1,000 |
+0,54% |
186,950 |
187,050 |
186,000 |
19.406,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
452,800 |
10:12 |
+2,000 |
+0,44% |
452,800 |
452,900 |
450,800 |
40.200,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,580 |
10:14 |
+2,300 |
+1,32% |
176,560 |
176,600 |
174,280 |
116.196,00 |
|
|
MERCK KGAA O.N. |
659990 |
170,200 |
10:13 |
+3,850 |
+2,31% |
170,150 |
170,250 |
166,350 |
16.798,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RHEINMETALL AG |
703000 |
521,000 |
10:13 |
+4,000 |
+0,77% |
521,200 |
521,400 |
517,000 |
23.162,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
241,700 |
10:12 |
+5,600 |
+2,37% |
241,500 |
241,800 |
236,100 |
10.566,00 |
|
