| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.573,30 |
17:29 |
+167,66 |
+0,91% |
- |
- |
18.405,64 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.138,86 |
17:29 |
+64,45 |
+0,91% |
- |
- |
7.074,41 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,610 |
17:27 |
+0,050 |
+0,40% |
12,610 |
12,615 |
12,560 |
1,85 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
14,780 |
17:28 |
-0,170 |
-1,14% |
14,775 |
14,785 |
14,950 |
3,04 Mio. |
 |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,038 |
17:28 |
+0,012 |
+0,08% |
15,036 |
15,038 |
15,026 |
3,54 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,570 |
17:28 |
+0,320 |
+1,44% |
22,570 |
22,580 |
22,250 |
8,26 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,900 |
17:28 |
-0,010 |
-0,04% |
23,900 |
23,910 |
23,910 |
1,99 Mio. |
|
|
ZALANDO SE |
ZAL111 |
23,900 |
17:00 |
-0,370 |
-1,52% |
24,060 |
24,070 |
24,270 |
700,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,630 |
17:28 |
+0,295 |
+1,04% |
28,625 |
28,635 |
28,335 |
3,35 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
29,380 |
17:29 |
-0,010 |
-0,03% |
29,370 |
29,390 |
29,390 |
1,25 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,690 |
17:29 |
+0,500 |
+1,71% |
29,680 |
29,700 |
29,190 |
1,10 Mio. |
|
|
RWE AG INH O.N. |
703712 |
35,300 |
17:29 |
-0,270 |
-0,76% |
35,290 |
35,310 |
35,570 |
1,55 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,330 |
17:28 |
+0,620 |
+1,69% |
37,315 |
37,320 |
36,710 |
2,01 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,200 |
17:28 |
+0,630 |
+1,63% |
39,200 |
39,210 |
38,570 |
1,29 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,620 |
17:27 |
+0,590 |
+1,51% |
39,590 |
39,600 |
39,030 |
2.311,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,715 |
17:29 |
+0,485 |
+1,21% |
40,710 |
40,725 |
40,230 |
196.402,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,140 |
17:29 |
-0,215 |
-0,45% |
47,130 |
47,140 |
47,355 |
842.621,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,180 |
17:28 |
-0,730 |
-1,49% |
48,170 |
48,190 |
48,910 |
267.561,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,240 |
17:28 |
+0,060 |
+0,12% |
50,200 |
50,240 |
50,180 |
356.101,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,680 |
17:28 |
+0,460 |
+0,85% |
54,660 |
54,680 |
54,220 |
162.064,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
62,200 |
17:28 |
-0,140 |
-0,22% |
62,160 |
62,200 |
62,340 |
135.344,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,980 |
17:28 |
+0,520 |
+0,81% |
64,980 |
65,000 |
64,460 |
145.675,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,510 |
17:29 |
-0,020 |
-0,03% |
65,500 |
65,520 |
65,530 |
2,25 Mio. |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,900 |
17:29 |
-0,420 |
-0,55% |
75,860 |
75,900 |
76,320 |
314.109,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,360 |
17:29 |
+0,200 |
+0,24% |
83,340 |
83,380 |
83,160 |
104.532,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
91,580 |
17:28 |
-0,460 |
-0,50% |
91,560 |
91,600 |
92,040 |
558.529,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,640 |
17:28 |
+0,340 |
+0,36% |
94,620 |
94,660 |
94,300 |
252.257,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
110,500 |
17:28 |
-0,200 |
-0,18% |
110,450 |
110,550 |
110,700 |
227.443,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,100 |
17:29 |
±0,000 |
±0,00% |
114,100 |
114,150 |
114,100 |
422.417,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,000 |
17:28 |
+0,100 |
+0,07% |
143,950 |
144,050 |
143,900 |
79.791,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
152,980 |
17:28 |
+0,360 |
+0,24% |
152,940 |
152,980 |
152,620 |
132.892,00 |
|
|
MERCK KGAA O.N. |
659990 |
171,250 |
17:28 |
+4,900 |
+2,95% |
171,200 |
171,300 |
166,350 |
113.960,00 |
|
|
SAP SE O.N. |
716460 |
171,700 |
17:29 |
+3,100 |
+1,84% |
171,660 |
171,700 |
168,600 |
775.813,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
178,400 |
17:29 |
+4,120 |
+2,36% |
178,400 |
178,420 |
174,280 |
444.455,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
188,500 |
17:28 |
+2,500 |
+1,34% |
188,450 |
188,550 |
186,000 |
102.455,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
229,200 |
17:28 |
+1,200 |
+0,53% |
229,000 |
229,200 |
228,000 |
18.471,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
231,600 |
17:28 |
-0,800 |
-0,34% |
231,600 |
231,700 |
232,400 |
119.441,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
231,800 |
17:28 |
+2,400 |
+1,05% |
231,700 |
231,800 |
229,400 |
40.866,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
246,400 |
17:28 |
+10,300 |
+4,36% |
246,300 |
246,500 |
236,100 |
50.021,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
262,500 |
17:28 |
+0,500 |
+0,19% |
262,600 |
262,700 |
262,000 |
365.962,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
456,500 |
17:28 |
+5,700 |
+1,26% |
456,400 |
456,600 |
450,800 |
145.658,00 |
|
|
RHEINMETALL AG |
703000 |
523,200 |
17:28 |
+6,200 |
+1,20% |
523,000 |
523,200 |
517,000 |
87.667,00 |
|
