| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.494,57 |
09:11 |
+88,93 |
+0,48% |
- |
- |
18.405,64 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.108,52 |
09:11 |
+34,11 |
+0,48% |
- |
- |
7.074,41 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,615 |
09:11 |
+0,055 |
+0,44% |
12,610 |
12,620 |
12,560 |
87.347,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,840 |
09:11 |
-0,110 |
-0,74% |
14,835 |
14,845 |
14,950 |
168.201,00 |
 |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,924 |
09:11 |
-0,102 |
-0,68% |
14,922 |
14,928 |
15,026 |
232.844,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,460 |
09:10 |
+0,210 |
+0,94% |
22,450 |
22,470 |
22,250 |
627.870,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,020 |
09:10 |
+0,110 |
+0,46% |
24,020 |
24,070 |
23,910 |
233.091,00 |
|
|
ZALANDO SE |
ZAL111 |
24,370 |
08:36 |
+0,100 |
+0,41% |
24,800 |
24,830 |
24,270 |
50,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,840 |
09:11 |
+0,505 |
+1,78% |
28,830 |
28,860 |
28,335 |
313.211,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,440 |
09:10 |
+0,250 |
+0,86% |
29,410 |
29,450 |
29,190 |
13.002,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
29,710 |
09:11 |
+0,320 |
+1,09% |
29,690 |
29,720 |
29,390 |
69.663,00 |
|
|
RWE AG INH O.N. |
703712 |
35,840 |
09:11 |
+0,270 |
+0,76% |
35,830 |
35,850 |
35,570 |
62.559,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,600 |
09:11 |
-0,110 |
-0,30% |
36,580 |
36,595 |
36,710 |
108.513,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,660 |
09:11 |
+0,090 |
+0,23% |
38,650 |
38,670 |
38,570 |
122.230,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,200 |
08:58 |
+0,170 |
+0,44% |
39,620 |
39,660 |
39,030 |
195,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,250 |
09:11 |
+0,020 |
+0,05% |
40,240 |
40,275 |
40,230 |
7.235,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,445 |
09:11 |
+0,090 |
+0,19% |
47,435 |
47,450 |
47,355 |
75.509,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,050 |
09:10 |
+0,140 |
+0,29% |
49,050 |
49,100 |
48,910 |
1.906,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,680 |
09:11 |
+0,500 |
+1,00% |
50,660 |
50,720 |
50,180 |
29.261,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,960 |
09:10 |
+0,740 |
+1,36% |
54,960 |
55,000 |
54,220 |
13.919,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
63,300 |
09:11 |
+0,960 |
+1,54% |
63,300 |
63,380 |
62,340 |
18.329,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,620 |
09:10 |
+0,160 |
+0,25% |
64,580 |
64,640 |
64,460 |
2.813,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,790 |
09:11 |
+0,260 |
+0,40% |
65,790 |
65,820 |
65,530 |
95.299,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
77,040 |
09:10 |
+0,720 |
+0,94% |
77,000 |
77,060 |
76,320 |
22.294,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,180 |
09:11 |
+0,020 |
+0,02% |
83,160 |
83,220 |
83,160 |
8.383,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,240 |
09:11 |
+0,200 |
+0,22% |
92,240 |
92,280 |
92,040 |
40.135,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,340 |
09:10 |
+0,040 |
+0,04% |
94,280 |
94,380 |
94,300 |
6.460,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
111,300 |
09:10 |
+0,600 |
+0,54% |
111,250 |
111,400 |
110,700 |
17.659,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,600 |
09:11 |
+0,500 |
+0,44% |
114,650 |
114,750 |
114,100 |
66.539,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,150 |
09:09 |
+0,250 |
+0,17% |
144,100 |
144,250 |
143,900 |
3.501,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
152,920 |
09:11 |
+0,300 |
+0,20% |
152,780 |
152,880 |
152,620 |
5.164,00 |
|
|
MERCK KGAA O.N. |
659990 |
168,300 |
09:10 |
+1,950 |
+1,17% |
168,200 |
168,350 |
166,350 |
5.243,00 |
|
|
SAP SE O.N. |
716460 |
169,280 |
09:11 |
+0,680 |
+0,40% |
169,260 |
169,320 |
168,600 |
43.384,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
175,580 |
09:11 |
+1,300 |
+0,75% |
175,560 |
175,620 |
174,280 |
41.825,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
187,200 |
09:10 |
+1,200 |
+0,65% |
187,350 |
187,500 |
186,000 |
4.721,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
228,900 |
09:11 |
+0,900 |
+0,39% |
228,700 |
229,000 |
228,000 |
1.381,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
230,500 |
09:11 |
+1,100 |
+0,48% |
230,400 |
230,500 |
229,400 |
3.133,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
233,400 |
09:10 |
+1,000 |
+0,43% |
233,300 |
233,500 |
232,400 |
4.723,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
237,900 |
09:10 |
+1,800 |
+0,76% |
237,400 |
237,900 |
236,100 |
1.144,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
262,700 |
09:11 |
+0,700 |
+0,27% |
262,600 |
262,700 |
262,000 |
37.223,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
451,900 |
09:11 |
+1,100 |
+0,24% |
451,700 |
452,000 |
450,800 |
20.217,00 |
|
|
RHEINMETALL AG |
703000 |
521,400 |
09:11 |
+4,400 |
+0,85% |
521,400 |
521,800 |
517,000 |
8.974,00 |
|
