| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.553,26 |
12:42 |
+147,62 |
+0,80% |
- |
- |
18.405,64 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.131,15 |
12:42 |
+56,74 |
+0,80% |
- |
- |
7.074,41 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,635 |
12:42 |
+0,075 |
+0,60% |
12,635 |
12,640 |
12,560 |
847.891,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,840 |
12:42 |
-0,110 |
-0,74% |
14,835 |
14,845 |
14,950 |
1,78 Mio. |
 |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,040 |
12:42 |
+0,014 |
+0,09% |
15,040 |
15,044 |
15,026 |
1,80 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,630 |
12:42 |
+0,380 |
+1,71% |
22,630 |
22,640 |
22,250 |
3,76 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,010 |
12:41 |
+0,100 |
+0,42% |
24,000 |
24,020 |
23,910 |
892.088,00 |
|
|
ZALANDO SE |
ZAL111 |
24,830 |
09:43 |
+0,560 |
+2,31% |
24,260 |
24,270 |
24,270 |
100,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,565 |
12:42 |
+0,230 |
+0,81% |
28,550 |
28,560 |
28,335 |
1,98 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
29,550 |
12:42 |
+0,160 |
+0,54% |
29,530 |
29,550 |
29,390 |
560.877,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
30,170 |
12:42 |
+0,980 |
+3,36% |
30,160 |
30,190 |
29,190 |
472.387,00 |
|
|
RWE AG INH O.N. |
703712 |
35,580 |
12:42 |
+0,010 |
+0,03% |
35,590 |
35,610 |
35,570 |
460.328,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,980 |
12:42 |
+0,270 |
+0,74% |
36,980 |
36,990 |
36,710 |
633.031,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,970 |
12:42 |
+0,400 |
+1,04% |
38,970 |
38,990 |
38,570 |
535.495,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,820 |
12:38 |
+0,790 |
+2,02% |
39,790 |
39,810 |
39,030 |
2.065,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,285 |
12:41 |
+0,055 |
+0,14% |
40,280 |
40,290 |
40,230 |
55.662,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,250 |
12:42 |
-0,105 |
-0,22% |
47,240 |
47,245 |
47,355 |
288.123,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,420 |
12:42 |
-0,490 |
-1,00% |
48,410 |
48,440 |
48,910 |
102.477,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,320 |
12:42 |
+0,140 |
+0,28% |
50,300 |
50,340 |
50,180 |
221.752,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,480 |
12:37 |
+0,260 |
+0,48% |
54,500 |
54,540 |
54,220 |
66.364,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
62,680 |
12:41 |
+0,340 |
+0,55% |
62,620 |
62,660 |
62,340 |
60.846,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,480 |
12:39 |
+1,020 |
+1,58% |
65,460 |
65,500 |
64,460 |
63.509,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,720 |
12:42 |
+0,190 |
+0,29% |
65,720 |
65,740 |
65,530 |
623.793,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
76,400 |
12:42 |
+0,080 |
+0,10% |
76,380 |
76,420 |
76,320 |
131.596,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,240 |
12:40 |
+0,080 |
+0,10% |
83,220 |
83,260 |
83,160 |
33.115,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
91,920 |
12:42 |
-0,120 |
-0,13% |
91,900 |
91,940 |
92,040 |
243.358,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,600 |
12:42 |
+0,300 |
+0,32% |
94,600 |
94,660 |
94,300 |
69.083,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
111,500 |
12:40 |
+0,800 |
+0,72% |
111,400 |
111,500 |
110,700 |
145.190,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,650 |
12:42 |
+0,550 |
+0,48% |
114,600 |
114,650 |
114,100 |
189.999,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,450 |
12:41 |
-0,450 |
-0,31% |
143,400 |
143,500 |
143,900 |
40.369,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
154,160 |
12:41 |
+1,540 |
+1,01% |
154,100 |
154,160 |
152,620 |
58.926,00 |
|
|
MERCK KGAA O.N. |
659990 |
170,200 |
12:42 |
+3,850 |
+2,31% |
170,100 |
170,250 |
166,350 |
46.133,00 |
|
|
SAP SE O.N. |
716460 |
170,320 |
12:42 |
+1,720 |
+1,02% |
170,320 |
170,360 |
168,600 |
269.219,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
177,040 |
12:42 |
+2,760 |
+1,58% |
177,040 |
177,080 |
174,280 |
190.706,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
187,400 |
12:39 |
+1,400 |
+0,75% |
187,400 |
187,450 |
186,000 |
36.107,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
228,600 |
12:34 |
+0,600 |
+0,26% |
228,400 |
228,600 |
228,000 |
6.933,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
230,800 |
12:39 |
+1,400 |
+0,61% |
230,800 |
230,900 |
229,400 |
15.992,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
232,500 |
12:39 |
+0,100 |
+0,04% |
232,400 |
232,500 |
232,400 |
35.091,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
240,700 |
12:39 |
+4,600 |
+1,95% |
240,700 |
240,900 |
236,100 |
18.985,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
262,200 |
12:42 |
+0,200 |
+0,08% |
262,200 |
262,300 |
262,000 |
185.668,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
455,500 |
12:42 |
+4,700 |
+1,04% |
455,300 |
455,500 |
450,800 |
62.811,00 |
|
|
RHEINMETALL AG |
703000 |
524,600 |
12:42 |
+7,600 |
+1,47% |
524,400 |
524,800 |
517,000 |
36.733,00 |
|
