| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
26.104,38 |
13:53 |
+108,32 |
+0,42% |
- |
- |
25.996,06 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
12.764,80 |
23.09. |
+75,02 |
+0,59% |
- |
- |
12.764,80 |
-- |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,776 |
08:06 |
+0,025 |
+0,91% |
2,731 |
2,735 |
2,751 |
1.000,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
3,304 |
13:53 |
+0,094 |
+2,93% |
3,303 |
3,305 |
3,210 |
2,55 Mio. |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,264 |
13:53 |
-0,014 |
-0,22% |
6,260 |
6,266 |
6,278 |
1,15 Mio. |
 |
|
TUI AG NA O.N. |
TUAG50 |
6,648 |
13:53 |
+0,036 |
+0,54% |
6,646 |
6,650 |
6,612 |
2,27 Mio. |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
8,512 |
13:53 |
+0,228 |
+2,75% |
8,508 |
8,522 |
8,284 |
423.937,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
11,205 |
13:50 |
+0,190 |
+1,72% |
11,195 |
11,210 |
11,015 |
279.464,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,795 |
13:52 |
+0,025 |
+0,21% |
11,770 |
11,795 |
11,770 |
79.466,00 |
|
|
NORDEX SE O.N. |
A0D655 |
15,500 |
13:52 |
+0,070 |
+0,45% |
15,510 |
15,520 |
15,430 |
216.810,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIXTRON SE NA O.N. |
A0WMPJ |
15,900 |
13:49 |
+0,335 |
+2,15% |
15,870 |
15,895 |
15,565 |
333.341,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
16,230 |
13:51 |
-0,120 |
-0,73% |
16,190 |
16,220 |
16,350 |
65.848,00 |
|
|
UTD.INTERNET AG NA |
508903 |
19,110 |
13:49 |
+0,140 |
+0,74% |
19,090 |
19,120 |
18,970 |
11.394,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,210 |
13:47 |
-0,160 |
-0,79% |
20,200 |
20,220 |
20,370 |
205.904,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
25,200 |
13:45 |
+0,100 |
+0,40% |
25,200 |
25,220 |
25,100 |
18.188,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
25,500 |
13:48 |
+0,100 |
+0,39% |
25,480 |
25,520 |
25,400 |
117.246,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
26,400 |
13:47 |
+0,240 |
+0,92% |
26,360 |
26,420 |
26,160 |
28.761,00 |
|
|
LANXESS AG |
547040 |
26,890 |
13:52 |
+0,300 |
+1,13% |
26,880 |
26,930 |
26,590 |
45.552,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
26,960 |
13:50 |
+0,160 |
+0,60% |
26,940 |
26,980 |
26,800 |
49.585,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
28,000 |
12:03 |
-0,480 |
-1,69% |
28,100 |
28,120 |
28,480 |
3.075,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TRATON SE INH O.N. |
TRAT0N |
29,750 |
13:51 |
+0,400 |
+1,36% |
29,700 |
29,800 |
29,350 |
13.161,00 |
|
|
RTL GROUP |
861149 |
30,250 |
09:05 |
+0,250 |
+0,83% |
30,000 |
30,100 |
30,000 |
205,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
30,800 |
13:50 |
-0,060 |
-0,19% |
30,740 |
30,800 |
30,860 |
10.181,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
31,640 |
13:53 |
+0,280 |
+0,89% |
31,620 |
31,660 |
31,360 |
298.019,00 |
|
|
KION GROUP AG |
KGX888 |
34,890 |
10:23 |
+1,060 |
+3,13% |
33,950 |
33,990 |
33,830 |
30,00 |
|
|
PUMA SE |
696960 |
36,260 |
13:53 |
+0,930 |
+2,63% |
36,250 |
36,280 |
35,330 |
174.159,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
37,020 |
13:52 |
+0,590 |
+1,62% |
37,010 |
37,030 |
36,430 |
24.882,00 |
|
|
BECHTLE AG O.N. |
515870 |
37,720 |
13:46 |
+0,180 |
+0,48% |
37,720 |
37,760 |
37,540 |
9.621,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
38,050 |
12:39 |
+0,700 |
+1,87% |
37,900 |
38,050 |
37,350 |
3.627,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
38,750 |
13:53 |
+0,390 |
+1,02% |
38,740 |
38,770 |
38,360 |
126.760,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
39,740 |
13:51 |
+0,100 |
+0,25% |
39,720 |
39,780 |
39,640 |
9.567,00 |
|
|
GEA GROUP AG |
660200 |
42,700 |
13:48 |
-0,060 |
-0,14% |
42,680 |
42,720 |
42,760 |
19.203,00 |
|
|
BILFINGER SE O.N. |
590900 |
47,400 |
13:29 |
-0,250 |
-0,52% |
47,350 |
47,500 |
47,650 |
21.698,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
49,040 |
13:33 |
+1,040 |
+2,17% |
49,060 |
49,100 |
48,000 |
31.798,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
56,450 |
13:53 |
+0,100 |
+0,18% |
56,400 |
56,500 |
56,350 |
2.841,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
60,550 |
13:50 |
+2,550 |
+4,40% |
60,550 |
60,650 |
58,000 |
141.715,00 |
|
|
AURUBIS AG |
676650 |
61,200 |
13:52 |
-1,800 |
-2,86% |
61,150 |
61,250 |
63,000 |
507.397,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
67,300 |
13:42 |
+1,000 |
+1,51% |
67,200 |
67,350 |
66,300 |
9.393,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
74,650 |
10:41 |
-0,550 |
-0,73% |
75,000 |
75,050 |
75,200 |
100,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
77,600 |
13:43 |
+0,250 |
+0,32% |
77,450 |
77,550 |
77,350 |
28.760,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
79,000 |
13:51 |
+0,350 |
+0,44% |
78,900 |
79,050 |
78,650 |
11.433,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
81,140 |
13:53 |
+1,220 |
+1,53% |
81,100 |
81,180 |
79,920 |
68.320,00 |
|
|
CTS EVENTIM KGAA |
547030 |
88,550 |
13:50 |
-0,500 |
-0,56% |
88,500 |
88,600 |
89,050 |
5.517,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
89,500 |
13:20 |
-0,600 |
-0,67% |
89,200 |
89,500 |
90,100 |
641,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
89,800 |
13:52 |
-0,750 |
-0,83% |
89,700 |
89,900 |
90,550 |
6.630,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
93,260 |
13:51 |
-1,020 |
-1,08% |
93,200 |
93,280 |
94,280 |
39.733,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
97,400 |
13:48 |
+0,450 |
+0,46% |
97,350 |
97,500 |
96,950 |
14.159,00 |
|
|
HOCHTIEF AG |
607000 |
111,700 |
13:07 |
-0,200 |
-0,18% |
111,500 |
111,600 |
111,900 |
18.839,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
124,400 |
13:49 |
+1,400 |
+1,14% |
124,100 |
124,400 |
123,000 |
11.084,00 |
|
|
KRONES AG O.N. |
633500 |
132,200 |
13:11 |
+2,200 |
+1,69% |
132,000 |
132,200 |
130,000 |
15.881,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HYPOPORT SE NA O.N. |
549336 |
287,200 |
13:45 |
+12,000 |
+4,36% |
285,600 |
287,400 |
275,200 |
4.113,00 |
|
|
RATIONAL AG |
701080 |
888,000 |
13:48 |
-10,500 |
-1,17% |
886,500 |
888,000 |
898,500 |
810,00 |
|
