| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
25.655,03 |
11:28 |
+171,52 |
+0,67% |
- |
- |
25.483,51 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
12.517,29 |
17.06. |
-115,88 |
-0,92% |
- |
- |
12.517,29 |
-- |
 |
|
STABILUS SE INH. O.N. |
STAB1L |
44,900 |
11:08 |
-1,350 |
-2,92% |
44,850 |
44,950 |
46,250 |
30.052,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
98,550 |
11:26 |
-0,450 |
-0,45% |
98,400 |
98,550 |
99,000 |
8.567,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,100 |
11:24 |
-0,400 |
-0,47% |
84,100 |
84,300 |
84,500 |
84,00 |
|
|
PUMA SE |
696960 |
44,650 |
11:28 |
-0,370 |
-0,82% |
44,620 |
44,650 |
45,020 |
47.980,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
27,500 |
11:27 |
-0,170 |
-0,61% |
27,490 |
27,520 |
27,670 |
124.168,00 |
|
|
RTL GROUP |
861149 |
29,400 |
08:11 |
-0,100 |
-0,34% |
29,350 |
29,450 |
29,500 |
0,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,240 |
11:26 |
-0,094 |
-1,76% |
5,238 |
5,246 |
5,334 |
357.614,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,410 |
11:27 |
-0,090 |
-0,72% |
12,390 |
12,410 |
12,500 |
100.679,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
K+S AG NA O.N. |
KSAG88 |
12,310 |
11:28 |
-0,090 |
-0,73% |
12,290 |
12,310 |
12,400 |
420.157,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
7,530 |
11:28 |
-0,070 |
-0,92% |
7,525 |
7,535 |
7,600 |
439.419,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,990 |
11:02 |
-0,060 |
-0,35% |
17,000 |
17,020 |
17,050 |
13.649,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
34,020 |
09:58 |
-0,060 |
-0,18% |
33,800 |
33,860 |
34,080 |
2.498,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
66,200 |
11:26 |
-0,050 |
-0,08% |
66,200 |
66,450 |
66,250 |
2.914,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,908 |
09:44 |
-0,019 |
-1,01% |
1,907 |
1,911 |
1,928 |
1.000,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
95,400 |
11:28 |
+0,020 |
+0,02% |
95,380 |
95,480 |
95,380 |
24.621,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,900 |
11:22 |
+0,040 |
+0,09% |
43,880 |
43,940 |
43,860 |
3.971,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,660 |
11:28 |
+0,050 |
+0,47% |
10,655 |
10,660 |
10,610 |
53.762,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,231 |
11:26 |
+0,062 |
+1,49% |
4,227 |
4,231 |
4,169 |
841.235,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TAG IMMOBILIEN AG |
830350 |
13,240 |
11:25 |
+0,080 |
+0,61% |
13,240 |
13,260 |
13,160 |
41.992,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
24,960 |
11:24 |
+0,080 |
+0,32% |
24,920 |
24,960 |
24,880 |
20.565,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
5,986 |
11:26 |
+0,098 |
+1,66% |
5,980 |
5,982 |
5,888 |
1,18 Mio. |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
37,310 |
11:27 |
+0,130 |
+0,35% |
37,290 |
37,340 |
37,180 |
22.743,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,140 |
11:27 |
+0,160 |
+0,36% |
44,120 |
44,160 |
43,980 |
21.847,00 |
|
|
LANXESS AG |
547040 |
21,880 |
11:26 |
+0,180 |
+0,83% |
21,840 |
21,870 |
21,700 |
36.331,00 |
|
|
HOCHTIEF AG |
607000 |
99,700 |
11:27 |
+0,200 |
+0,20% |
99,550 |
99,750 |
99,500 |
3.049,00 |
|
|
KRONES AG O.N. |
633500 |
119,000 |
11:02 |
+0,200 |
+0,17% |
118,600 |
119,000 |
118,800 |
2.239,00 |
|
|
GEA GROUP AG |
660200 |
37,660 |
11:28 |
+0,220 |
+0,59% |
37,660 |
37,700 |
37,440 |
21.205,00 |
|
|
AURUBIS AG |
676650 |
72,300 |
11:23 |
+0,300 |
+0,42% |
72,250 |
72,350 |
72,000 |
13.893,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
41,580 |
11:28 |
+0,300 |
+0,73% |
41,560 |
41,620 |
41,280 |
21.352,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,650 |
11:12 |
+0,300 |
+0,40% |
74,650 |
74,800 |
74,350 |
1.739,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,240 |
11:28 |
+0,340 |
+1,71% |
20,200 |
20,240 |
19,900 |
16.367,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
20,930 |
11:26 |
+0,350 |
+1,70% |
20,920 |
20,940 |
20,580 |
51.223,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
69,500 |
11:27 |
+0,350 |
+0,51% |
69,500 |
69,550 |
69,150 |
6.352,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,875 |
11:28 |
+0,360 |
+1,94% |
18,860 |
18,880 |
18,515 |
220.354,00 |
|
|
KION GROUP AG |
KGX888 |
40,790 |
09:10 |
+0,450 |
+1,12% |
40,450 |
40,490 |
40,340 |
250,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
71,200 |
11:27 |
+0,450 |
+0,64% |
71,100 |
71,200 |
70,750 |
3.245,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
75,340 |
11:28 |
+0,500 |
+0,67% |
75,340 |
75,380 |
74,840 |
10.934,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
61,900 |
11:28 |
+0,550 |
+0,90% |
61,900 |
61,950 |
61,350 |
881,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HUGO BOSS AG NA O.N. |
A1PHFF |
44,530 |
11:26 |
+0,560 |
+1,27% |
44,520 |
44,560 |
43,970 |
33.700,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,100 |
11:27 |
+0,560 |
+2,03% |
28,060 |
28,120 |
27,540 |
12.417,00 |
|
|
SIXT SE ST O.N. |
723132 |
69,200 |
11:27 |
+0,750 |
+1,10% |
69,100 |
69,250 |
68,450 |
14.933,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
50,300 |
11:28 |
+0,880 |
+1,78% |
50,300 |
50,400 |
49,420 |
32.740,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
31,000 |
11:28 |
+0,880 |
+2,92% |
30,980 |
31,040 |
30,120 |
6.323,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
90,600 |
11:27 |
+0,950 |
+1,06% |
90,450 |
90,600 |
89,650 |
5.503,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
72,950 |
09:59 |
+1,000 |
+1,39% |
73,150 |
73,250 |
71,950 |
100,00 |
|
|
CTS EVENTIM KGAA |
547030 |
80,000 |
11:26 |
+1,100 |
+1,39% |
79,900 |
80,050 |
78,900 |
6.469,00 |
|
|
BILFINGER SE O.N. |
590900 |
48,850 |
11:19 |
+1,150 |
+2,41% |
48,850 |
48,950 |
47,700 |
15.408,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
33,200 |
11:25 |
+1,380 |
+4,34% |
33,120 |
33,200 |
31,820 |
21.848,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CARL ZEISS MEDITEC AG |
531370 |
68,450 |
11:27 |
+1,400 |
+2,09% |
68,450 |
68,500 |
67,050 |
190.518,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
114,700 |
11:21 |
+2,800 |
+2,50% |
114,600 |
114,800 |
111,900 |
19.100,00 |
|
