| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
25.474,77 |
15:21 |
-115,16 |
-0,45% |
- |
- |
25.589,93 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
12.569,56 |
18.06. |
+52,27 |
+0,42% |
- |
- |
12.569,56 |
-- |
 |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
29,980 |
15:21 |
-11,540 |
-27,79% |
29,880 |
29,980 |
41,520 |
1,34 Mio. |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
19,155 |
15:20 |
-1,275 |
-6,24% |
19,150 |
19,165 |
20,430 |
916.829,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,080 |
15:17 |
-0,860 |
-3,08% |
27,060 |
27,120 |
27,940 |
33.660,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
35,990 |
15:21 |
-0,680 |
-1,85% |
35,990 |
36,030 |
36,670 |
65.854,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
12,880 |
15:19 |
-0,220 |
-1,68% |
12,860 |
12,880 |
13,100 |
87.061,00 |
|
|
SIXT SE ST O.N. |
723132 |
68,300 |
15:19 |
-1,100 |
-1,58% |
68,250 |
68,350 |
69,400 |
18.437,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
32,380 |
15:04 |
-0,520 |
-1,58% |
32,320 |
32,420 |
32,900 |
7.078,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,050 |
15:06 |
-1,150 |
-1,53% |
74,050 |
74,200 |
75,200 |
6.058,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,580 |
15:21 |
-0,540 |
-1,22% |
43,580 |
43,640 |
44,120 |
22.430,00 |
|
|
RTL GROUP |
861149 |
28,950 |
15:15 |
-0,350 |
-1,19% |
28,900 |
29,000 |
29,300 |
4.937,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
65,650 |
15:21 |
-0,750 |
-1,13% |
65,550 |
65,650 |
66,400 |
170.084,00 |
|
|
LANXESS AG |
547040 |
21,870 |
15:11 |
-0,240 |
-1,09% |
21,850 |
21,880 |
22,110 |
74.754,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
74,420 |
15:19 |
-0,800 |
-1,06% |
74,400 |
74,480 |
75,220 |
21.500,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
60,800 |
15:20 |
-0,650 |
-1,06% |
60,750 |
60,850 |
61,450 |
9.685,00 |
|
|
KRONES AG O.N. |
633500 |
118,800 |
14:48 |
-1,200 |
-1,00% |
118,600 |
119,000 |
120,000 |
4.627,00 |
|
|
PUMA SE |
696960 |
43,940 |
15:21 |
-0,420 |
-0,95% |
43,930 |
43,970 |
44,360 |
90.056,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
7,470 |
15:21 |
-0,065 |
-0,86% |
7,465 |
7,475 |
7,535 |
313.987,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,208 |
15:19 |
-0,042 |
-0,80% |
5,200 |
5,210 |
5,250 |
499.856,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRAPORT AG FFM.AIRPORT |
577330 |
50,150 |
15:17 |
-0,400 |
-0,79% |
50,100 |
50,150 |
50,550 |
18.923,00 |
|
|
HOCHTIEF AG |
607000 |
99,300 |
15:07 |
-0,600 |
-0,60% |
99,350 |
99,450 |
99,900 |
9.801,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,120 |
15:21 |
-0,260 |
-0,59% |
44,140 |
44,180 |
44,380 |
34.260,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
96,200 |
15:12 |
-0,550 |
-0,57% |
96,100 |
96,200 |
96,750 |
23.931,00 |
|
|
CTS EVENTIM KGAA |
547030 |
79,150 |
15:16 |
-0,400 |
-0,50% |
79,100 |
79,200 |
79,550 |
27.222,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
44,180 |
15:21 |
-0,150 |
-0,34% |
44,160 |
44,190 |
44,330 |
34.786,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,110 |
15:13 |
-0,050 |
-0,29% |
17,110 |
17,140 |
17,160 |
38.544,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,380 |
15:21 |
-0,030 |
-0,24% |
12,370 |
12,390 |
12,410 |
106.067,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
69,600 |
15:21 |
-0,150 |
-0,22% |
69,500 |
69,600 |
69,750 |
13.022,00 |
|
|
BILFINGER SE O.N. |
590900 |
49,300 |
15:19 |
-0,050 |
-0,10% |
49,200 |
49,350 |
49,350 |
12.974,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
K+S AG NA O.N. |
KSAG88 |
12,385 |
15:21 |
-0,010 |
-0,08% |
12,370 |
12,385 |
12,395 |
158.962,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,160 |
15:12 |
±0,000 |
±0,00% |
20,060 |
20,140 |
20,160 |
83.001,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,300 |
14:24 |
±0,000 |
±0,00% |
84,200 |
84,500 |
84,300 |
1.783,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
70,700 |
15:12 |
±0,000 |
±0,00% |
70,650 |
70,750 |
70,700 |
21.436,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,291 |
15:16 |
+0,003 |
+0,07% |
4,287 |
4,290 |
4,288 |
582.880,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
115,200 |
15:20 |
+0,100 |
+0,09% |
115,000 |
115,400 |
115,100 |
10.648,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
73,450 |
08:08 |
+0,100 |
+0,14% |
73,800 |
73,900 |
73,350 |
0,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
90,850 |
15:20 |
+0,200 |
+0,22% |
90,800 |
90,900 |
90,650 |
9.044,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,240 |
15:16 |
+0,100 |
+0,40% |
25,240 |
25,260 |
25,140 |
60.678,00 |
|
|
AURUBIS AG |
676650 |
72,650 |
15:13 |
+0,300 |
+0,41% |
72,650 |
72,750 |
72,350 |
46.812,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,911 |
12:53 |
+0,008 |
+0,42% |
1,909 |
1,914 |
1,903 |
12.450,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
5,998 |
15:21 |
+0,026 |
+0,44% |
5,994 |
5,998 |
5,972 |
1,61 Mio. |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,650 |
15:18 |
+0,050 |
+0,47% |
10,645 |
10,655 |
10,600 |
175.578,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
45,000 |
15:21 |
+0,250 |
+0,56% |
44,950 |
45,050 |
44,750 |
8.371,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
34,240 |
10:09 |
+0,260 |
+0,77% |
34,260 |
34,340 |
33,980 |
105,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,750 |
13:02 |
+0,750 |
+1,12% |
67,500 |
67,750 |
67,000 |
11.031,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,130 |
15:20 |
+0,225 |
+1,19% |
19,125 |
19,135 |
18,905 |
244.593,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
26,890 |
15:19 |
+0,370 |
+1,40% |
26,880 |
26,910 |
26,520 |
140.412,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
99,680 |
15:18 |
+1,420 |
+1,45% |
99,680 |
99,800 |
98,260 |
71.706,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
31,080 |
15:19 |
+0,480 |
+1,57% |
31,020 |
31,080 |
30,600 |
73.319,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GEA GROUP AG |
660200 |
38,860 |
15:19 |
+0,860 |
+2,26% |
38,880 |
38,920 |
38,000 |
97.662,00 |
|
|
KION GROUP AG |
KGX888 |
43,200 |
08:02 |
+2,500 |
+6,14% |
40,870 |
40,910 |
40,700 |
100,00 |
|
