| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
26.802,18 |
12:51 |
-332,48 |
-1,23% |
- |
- |
27.134,66 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.389,67 |
28.05. |
-72,45 |
-0,54% |
- |
- |
13.389,67 |
-- |
|
|
TALANX AG NA O.N. |
TLX100 |
72,600 |
08:07 |
-1,150 |
-1,56% |
72,850 |
72,950 |
73,750 |
0,00 |
|
|
KION GROUP AG |
KGX888 |
45,470 |
09:07 |
-0,520 |
-1,13% |
44,740 |
44,800 |
45,990 |
0,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,400 |
12:47 |
-0,200 |
-0,24% |
83,400 |
83,500 |
83,600 |
699,00 |
|
|
RTL GROUP |
861149 |
29,100 |
12:30 |
-0,600 |
-2,02% |
29,100 |
29,150 |
29,700 |
740,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,260 |
11:39 |
-0,920 |
-2,47% |
36,320 |
36,360 |
37,180 |
867,00 |
|
|
KRONES AG O.N. |
633500 |
126,000 |
12:45 |
-1,400 |
-1,10% |
125,800 |
126,200 |
127,400 |
1.007,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
44,340 |
12:50 |
-0,660 |
-1,47% |
44,300 |
44,360 |
45,000 |
4.057,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
65,650 |
12:50 |
-0,150 |
-0,23% |
65,600 |
65,700 |
65,800 |
8.005,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,400 |
12:31 |
-0,380 |
-1,37% |
27,340 |
27,400 |
27,780 |
9.792,00 |
|
|
HOCHTIEF AG |
607000 |
102,500 |
12:51 |
-0,700 |
-0,68% |
102,400 |
102,600 |
103,200 |
11.405,00 |
|
|
BILFINGER SE O.N. |
590900 |
50,100 |
12:50 |
-0,200 |
-0,40% |
50,000 |
50,200 |
50,300 |
12.390,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
58,500 |
12:23 |
+0,300 |
+0,52% |
58,500 |
58,700 |
58,200 |
13.404,00 |
 |
|
SCOUT24 SE NA O.N. |
A12DM8 |
69,500 |
12:49 |
-0,550 |
-0,79% |
69,400 |
69,500 |
70,050 |
13.672,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
71,450 |
12:51 |
-0,700 |
-0,97% |
71,450 |
71,550 |
72,150 |
13.904,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
101,300 |
12:39 |
-1,800 |
-1,75% |
101,200 |
101,300 |
103,100 |
16.196,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
76,300 |
12:48 |
-0,050 |
-0,07% |
76,200 |
76,350 |
76,350 |
19.235,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
81,120 |
12:51 |
-1,000 |
-1,22% |
81,100 |
81,180 |
82,120 |
21.121,00 |
|
|
UTD.INTERNET AG NA |
508903 |
21,920 |
12:51 |
-0,100 |
-0,45% |
21,900 |
21,940 |
22,020 |
21.505,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GEA GROUP AG |
660200 |
38,260 |
12:49 |
-0,400 |
-1,03% |
38,240 |
38,280 |
38,660 |
21.615,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
36,140 |
12:51 |
-0,660 |
-1,79% |
36,100 |
36,180 |
36,800 |
24.553,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
51,650 |
12:50 |
+0,500 |
+0,98% |
51,550 |
51,650 |
51,150 |
26.057,00 |
|
|
SIXT SE ST O.N. |
723132 |
75,400 |
12:49 |
-0,600 |
-0,79% |
75,300 |
75,400 |
76,000 |
27.279,00 |
|
|
AURUBIS AG |
676650 |
76,400 |
12:50 |
-0,800 |
-1,04% |
76,300 |
76,450 |
77,200 |
29.835,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
38,670 |
12:46 |
-0,650 |
-1,65% |
38,640 |
38,690 |
39,320 |
30.704,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,300 |
12:50 |
-0,220 |
-0,47% |
46,280 |
46,320 |
46,520 |
31.493,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
88,850 |
12:51 |
-0,550 |
-0,62% |
88,800 |
88,950 |
89,400 |
32.075,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
51,400 |
12:50 |
-1,550 |
-2,93% |
51,300 |
51,450 |
52,950 |
32.404,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
87,450 |
12:48 |
-1,050 |
-1,19% |
87,750 |
87,800 |
88,500 |
32.793,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
33,160 |
12:51 |
-0,620 |
-1,84% |
33,140 |
33,180 |
33,780 |
33.401,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
103,500 |
12:51 |
-0,300 |
-0,29% |
103,400 |
103,700 |
103,800 |
38.352,00 |
|
|
CTS EVENTIM KGAA |
547030 |
82,350 |
12:51 |
-1,050 |
-1,26% |
82,300 |
82,400 |
83,400 |
41.635,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
117,400 |
12:43 |
+0,700 |
+0,60% |
117,200 |
117,500 |
116,700 |
49.963,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,750 |
12:20 |
-0,100 |
-0,15% |
67,750 |
67,850 |
67,850 |
60.866,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,010 |
12:47 |
-0,180 |
-1,27% |
14,000 |
14,020 |
14,190 |
63.632,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,030 |
12:43 |
-0,010 |
-0,06% |
17,030 |
17,050 |
17,040 |
68.532,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,420 |
12:46 |
-0,140 |
-0,96% |
14,410 |
14,430 |
14,560 |
75.807,00 |
|
|
LANXESS AG |
547040 |
25,320 |
12:51 |
-0,300 |
-1,17% |
25,300 |
25,320 |
25,620 |
76.781,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,525 |
12:37 |
-0,090 |
-0,66% |
13,520 |
13,535 |
13,615 |
87.465,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PUMA SE |
696960 |
46,730 |
12:50 |
-0,480 |
-1,02% |
46,720 |
46,750 |
47,210 |
91.669,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,420 |
12:50 |
+0,240 |
+1,04% |
23,420 |
23,440 |
23,180 |
105.107,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
46,760 |
12:51 |
-0,560 |
-1,18% |
46,750 |
46,780 |
47,320 |
130.705,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,905 |
12:51 |
-0,155 |
-1,29% |
11,900 |
11,910 |
12,060 |
168.254,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,060 |
12:50 |
-0,250 |
-1,23% |
20,050 |
20,070 |
20,310 |
168.780,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,430 |
12:50 |
-0,370 |
-1,70% |
21,420 |
21,440 |
21,800 |
268.828,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
28,150 |
12:50 |
-1,380 |
-4,67% |
28,140 |
28,170 |
29,530 |
296.697,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,103 |
12:49 |
-0,097 |
-4,41% |
2,098 |
2,104 |
2,200 |
323.378,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,700 |
12:49 |
-0,335 |
-3,71% |
8,695 |
8,700 |
9,035 |
873.260,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,660 |
12:50 |
-0,082 |
-1,73% |
4,660 |
4,663 |
4,742 |
881.176,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HELLOFRESH SE INH O.N. |
A16140 |
5,466 |
12:51 |
-0,088 |
-1,58% |
5,468 |
5,474 |
5,554 |
911.295,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,366 |
12:51 |
-0,112 |
-1,73% |
6,366 |
6,370 |
6,478 |
3,72 Mio. |
|
