| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
26.639,08 |
12:24 |
-324,41 |
-1,20% |
- |
- |
26.963,49 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.299,55 |
03.06. |
+121,68 |
+0,92% |
- |
- |
13.299,55 |
-- |
 |
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,188 |
08:20 |
-0,001 |
-0,05% |
2,199 |
2,200 |
2,189 |
0,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,482 |
12:24 |
-0,134 |
-2,90% |
4,481 |
4,484 |
4,616 |
1,32 Mio. |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,590 |
12:24 |
-0,060 |
-1,06% |
5,582 |
5,590 |
5,650 |
614.035,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,284 |
12:22 |
-0,166 |
-2,57% |
6,280 |
6,284 |
6,450 |
3,07 Mio. |
|
|
EVOTEC SE INH O.N. |
566480 |
8,885 |
12:23 |
-0,150 |
-1,66% |
8,875 |
8,890 |
9,035 |
471.309,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,480 |
12:23 |
-0,160 |
-1,37% |
11,480 |
11,495 |
11,640 |
112.539,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,220 |
12:24 |
-0,330 |
-2,44% |
13,205 |
13,225 |
13,550 |
354.604,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,280 |
12:22 |
-0,240 |
-1,65% |
14,270 |
14,300 |
14,520 |
63.915,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NORDEX SE O.N. |
A0D655 |
14,310 |
12:20 |
-0,370 |
-2,52% |
14,300 |
14,330 |
14,680 |
99.093,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,090 |
11:49 |
-0,040 |
-0,23% |
17,090 |
17,120 |
17,130 |
72.636,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,665 |
12:23 |
-0,275 |
-1,38% |
19,660 |
19,670 |
19,940 |
303.460,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,040 |
12:22 |
-0,240 |
-1,13% |
21,020 |
21,050 |
21,280 |
154.851,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,820 |
12:13 |
-0,160 |
-0,70% |
22,800 |
22,840 |
22,980 |
29.124,00 |
|
|
LANXESS AG |
547040 |
23,880 |
12:22 |
-0,920 |
-3,71% |
23,850 |
23,880 |
24,800 |
115.097,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,240 |
12:22 |
+0,740 |
+3,02% |
25,200 |
25,240 |
24,500 |
336.326,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,980 |
12:17 |
-0,100 |
-0,36% |
27,960 |
28,000 |
28,080 |
26.771,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
28,550 |
12:24 |
-0,610 |
-2,09% |
28,530 |
28,560 |
29,160 |
267.872,00 |
|
|
RTL GROUP |
861149 |
30,900 |
12:05 |
-0,200 |
-0,64% |
30,800 |
30,900 |
31,100 |
793,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
32,780 |
12:23 |
±0,000 |
±0,00% |
32,740 |
32,800 |
32,780 |
26.402,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
34,800 |
12:15 |
-0,860 |
-2,41% |
34,840 |
35,000 |
35,660 |
8.375,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,540 |
08:01 |
±0,000 |
±0,00% |
37,080 |
37,200 |
37,540 |
35,00 |
|
|
GEA GROUP AG |
660200 |
37,380 |
12:22 |
-0,320 |
-0,85% |
37,360 |
37,400 |
37,700 |
34.007,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,300 |
12:22 |
+0,050 |
+0,13% |
39,250 |
39,290 |
39,250 |
30.867,00 |
|
|
KION GROUP AG |
KGX888 |
42,380 |
11:15 |
-0,520 |
-1,21% |
42,040 |
42,100 |
42,900 |
3,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
44,620 |
12:15 |
-0,120 |
-0,27% |
44,600 |
44,660 |
44,740 |
17.805,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,780 |
12:23 |
-0,680 |
-1,50% |
44,760 |
44,820 |
45,460 |
18.647,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
46,500 |
12:23 |
-1,100 |
-2,31% |
46,440 |
46,480 |
47,600 |
57.131,00 |
|
|
PUMA SE |
696960 |
47,110 |
12:23 |
-1,040 |
-2,16% |
47,110 |
47,150 |
48,150 |
79.531,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HUGO BOSS AG NA O.N. |
A1PHFF |
47,830 |
12:22 |
-0,370 |
-0,77% |
47,820 |
47,860 |
48,200 |
41.930,00 |
|
|
BILFINGER SE O.N. |
590900 |
50,100 |
12:21 |
+0,100 |
+0,20% |
50,100 |
50,200 |
50,000 |
10.684,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
52,750 |
12:20 |
-0,950 |
-1,77% |
52,650 |
52,750 |
53,700 |
26.915,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
57,200 |
11:39 |
-0,500 |
-0,87% |
57,000 |
57,200 |
57,700 |
9.153,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
66,250 |
12:22 |
+0,750 |
+1,14% |
66,200 |
66,300 |
65,500 |
23.263,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
68,050 |
12:01 |
-0,600 |
-0,87% |
68,000 |
68,150 |
68,650 |
958,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
69,550 |
12:18 |
-0,700 |
-1,00% |
69,500 |
69,600 |
70,250 |
12.037,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
70,400 |
12:22 |
-0,350 |
-0,49% |
70,350 |
70,450 |
70,750 |
6.153,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
72,750 |
12:20 |
-1,350 |
-1,82% |
72,700 |
72,800 |
74,100 |
8.361,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
73,850 |
08:10 |
-0,450 |
-0,61% |
73,400 |
73,500 |
74,300 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AURUBIS AG |
676650 |
74,850 |
12:23 |
-1,550 |
-2,03% |
74,800 |
74,900 |
76,400 |
48.697,00 |
|
|
SIXT SE ST O.N. |
723132 |
75,450 |
12:23 |
-0,800 |
-1,05% |
75,400 |
75,550 |
76,250 |
33.254,00 |
|
|
CTS EVENTIM KGAA |
547030 |
76,850 |
12:14 |
-1,650 |
-2,10% |
76,800 |
76,900 |
78,500 |
25.226,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
82,080 |
12:19 |
-0,780 |
-0,94% |
82,040 |
82,120 |
82,860 |
8.936,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
82,850 |
12:22 |
-1,000 |
-1,19% |
82,800 |
82,900 |
83,850 |
46.879,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,700 |
11:42 |
-1,200 |
-1,41% |
83,600 |
83,800 |
84,900 |
1.117,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
87,000 |
12:22 |
-0,550 |
-0,63% |
86,950 |
87,050 |
87,550 |
27.365,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
98,640 |
12:24 |
-1,320 |
-1,32% |
98,640 |
98,760 |
99,960 |
30.110,00 |
|
|
HOCHTIEF AG |
607000 |
100,200 |
12:18 |
-1,400 |
-1,38% |
100,000 |
100,200 |
101,600 |
7.701,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
106,600 |
12:18 |
-1,100 |
-1,02% |
106,500 |
106,700 |
107,700 |
12.675,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
REDCARE PHARMACY INH. |
A2AR94 |
114,900 |
12:21 |
-2,800 |
-2,38% |
114,700 |
115,000 |
117,700 |
18.321,00 |
|
|
KRONES AG O.N. |
633500 |
125,400 |
12:15 |
-0,600 |
-0,48% |
125,200 |
125,600 |
126,000 |
804,00 |
|
