| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
25.569,01 |
10:29 |
+85,50 |
+0,34% |
- |
- |
25.483,51 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
12.517,29 |
17.06. |
-115,88 |
-0,92% |
- |
- |
12.517,29 |
-- |
 |
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,908 |
09:44 |
-0,019 |
-1,01% |
1,906 |
1,910 |
1,928 |
1.000,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,196 |
10:29 |
+0,027 |
+0,65% |
4,196 |
4,199 |
4,169 |
630.713,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,202 |
10:28 |
-0,132 |
-2,47% |
5,196 |
5,202 |
5,334 |
281.042,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
5,942 |
10:28 |
+0,054 |
+0,92% |
5,938 |
5,944 |
5,888 |
912.322,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
7,525 |
10:27 |
-0,075 |
-0,99% |
7,520 |
7,530 |
7,600 |
265.021,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,680 |
10:24 |
+0,070 |
+0,66% |
10,680 |
10,690 |
10,610 |
33.216,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
12,235 |
10:29 |
-0,165 |
-1,33% |
12,210 |
12,235 |
12,400 |
399.069,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,390 |
10:28 |
-0,110 |
-0,88% |
12,380 |
12,400 |
12,500 |
68.848,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TAG IMMOBILIEN AG |
830350 |
13,230 |
10:25 |
+0,070 |
+0,53% |
13,210 |
13,250 |
13,160 |
32.589,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,960 |
10:16 |
-0,090 |
-0,53% |
16,960 |
17,020 |
17,050 |
11.968,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,840 |
10:28 |
+0,325 |
+1,76% |
18,825 |
18,840 |
18,515 |
197.436,00 |
|
|
UTD.INTERNET AG NA |
508903 |
19,920 |
10:19 |
+0,020 |
+0,10% |
19,890 |
19,930 |
19,900 |
9.804,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
20,760 |
10:29 |
+0,180 |
+0,87% |
20,740 |
20,770 |
20,580 |
38.721,00 |
|
|
LANXESS AG |
547040 |
21,750 |
10:28 |
+0,050 |
+0,23% |
21,710 |
21,750 |
21,700 |
26.138,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
24,880 |
10:24 |
±0,000 |
±0,00% |
24,880 |
24,920 |
24,880 |
13.458,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
27,490 |
10:28 |
-0,180 |
-0,65% |
27,440 |
27,490 |
27,670 |
58.484,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,900 |
10:28 |
+0,360 |
+1,31% |
27,880 |
27,900 |
27,540 |
6.404,00 |
|
|
RTL GROUP |
861149 |
29,400 |
08:11 |
-0,100 |
-0,34% |
29,350 |
29,400 |
29,500 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
30,840 |
10:29 |
+0,720 |
+2,39% |
30,800 |
30,880 |
30,120 |
3.879,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
32,460 |
10:24 |
+0,640 |
+2,01% |
32,400 |
32,480 |
31,820 |
8.458,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
34,020 |
09:58 |
-0,060 |
-0,18% |
33,920 |
34,000 |
34,080 |
2.498,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
37,360 |
10:26 |
+0,180 |
+0,48% |
37,340 |
37,370 |
37,180 |
17.095,00 |
|
|
GEA GROUP AG |
660200 |
37,400 |
10:28 |
-0,040 |
-0,11% |
37,380 |
37,400 |
37,440 |
16.109,00 |
|
|
KION GROUP AG |
KGX888 |
40,790 |
09:10 |
+0,450 |
+1,12% |
40,120 |
40,180 |
40,340 |
250,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
41,260 |
10:23 |
-0,020 |
-0,05% |
41,120 |
41,260 |
41,280 |
17.472,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,880 |
10:20 |
+0,020 |
+0,05% |
43,820 |
43,860 |
43,860 |
2.726,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,060 |
10:20 |
+0,080 |
+0,18% |
44,040 |
44,140 |
43,980 |
13.880,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
44,190 |
10:27 |
+0,220 |
+0,50% |
44,160 |
44,200 |
43,970 |
21.668,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PUMA SE |
696960 |
44,430 |
10:28 |
-0,590 |
-1,31% |
44,400 |
44,420 |
45,020 |
26.978,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
45,050 |
10:23 |
-1,200 |
-2,59% |
45,100 |
45,200 |
46,250 |
16.783,00 |
|
|
BILFINGER SE O.N. |
590900 |
48,800 |
10:28 |
+1,100 |
+2,31% |
48,700 |
48,800 |
47,700 |
12.778,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
49,760 |
10:29 |
+0,340 |
+0,69% |
49,700 |
49,760 |
49,420 |
23.150,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
61,700 |
10:01 |
+0,350 |
+0,57% |
61,600 |
61,750 |
61,350 |
439,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
66,350 |
10:14 |
+0,100 |
+0,15% |
66,000 |
66,350 |
66,250 |
2.188,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
67,500 |
10:28 |
+0,450 |
+0,67% |
67,500 |
67,600 |
67,050 |
158.775,00 |
|
|
SIXT SE ST O.N. |
723132 |
68,900 |
10:27 |
+0,450 |
+0,66% |
68,850 |
68,950 |
68,450 |
12.354,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
69,550 |
10:05 |
+0,400 |
+0,58% |
69,550 |
69,650 |
69,150 |
4.054,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
70,850 |
10:27 |
+0,100 |
+0,14% |
70,850 |
71,000 |
70,750 |
2.042,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AURUBIS AG |
676650 |
71,900 |
10:28 |
-0,100 |
-0,14% |
71,850 |
71,950 |
72,000 |
11.634,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
72,950 |
09:59 |
+1,000 |
+1,39% |
73,050 |
73,150 |
71,950 |
100,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,550 |
10:20 |
+0,200 |
+0,27% |
74,400 |
74,600 |
74,350 |
1.191,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
75,160 |
10:24 |
+0,320 |
+0,43% |
75,100 |
75,220 |
74,840 |
8.984,00 |
|
|
CTS EVENTIM KGAA |
547030 |
79,550 |
10:22 |
+0,650 |
+0,82% |
79,500 |
79,650 |
78,900 |
3.301,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,100 |
10:16 |
-0,400 |
-0,47% |
84,100 |
84,300 |
84,500 |
81,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
90,850 |
10:27 |
+1,200 |
+1,34% |
90,850 |
90,950 |
89,650 |
4.178,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
95,240 |
10:27 |
-0,140 |
-0,15% |
95,220 |
95,320 |
95,380 |
13.459,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
99,100 |
10:14 |
+0,100 |
+0,10% |
98,950 |
99,200 |
99,000 |
4.384,00 |
|
|
HOCHTIEF AG |
607000 |
99,500 |
10:17 |
±0,000 |
±0,00% |
99,350 |
99,500 |
99,500 |
1.886,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
REDCARE PHARMACY INH. |
A2AR94 |
113,900 |
10:27 |
+2,000 |
+1,79% |
113,800 |
114,100 |
111,900 |
16.763,00 |
|
|
KRONES AG O.N. |
633500 |
119,200 |
10:28 |
+0,400 |
+0,34% |
119,200 |
119,600 |
118,800 |
687,00 |
|
