| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
27.291,30 |
12:46 |
+145,20 |
+0,53% |
- |
- |
27.146,10 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.423,98 |
22.05. |
-12,99 |
-0,10% |
- |
- |
13.423,98 |
-- |
 |
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,150 |
11:34 |
-0,024 |
-1,10% |
2,131 |
2,135 |
2,174 |
41.001,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,701 |
12:45 |
+0,023 |
+0,49% |
4,698 |
4,702 |
4,678 |
501.386,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,944 |
12:43 |
+0,006 |
+0,10% |
5,940 |
5,946 |
5,938 |
916.460,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,480 |
12:45 |
+0,004 |
+0,06% |
6,478 |
6,482 |
6,476 |
1,01 Mio. |
|
|
EVOTEC SE INH O.N. |
566480 |
9,305 |
12:45 |
-0,300 |
-3,12% |
9,300 |
9,315 |
9,605 |
826.722,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,285 |
12:45 |
+0,280 |
+2,33% |
12,280 |
12,290 |
12,005 |
285.280,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,810 |
12:45 |
+0,160 |
+1,17% |
13,805 |
13,815 |
13,650 |
137.405,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,270 |
12:45 |
-0,600 |
-4,03% |
14,260 |
14,270 |
14,870 |
97.400,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NORDEX SE O.N. |
A0D655 |
14,340 |
12:42 |
+0,010 |
+0,07% |
14,330 |
14,350 |
14,330 |
124.173,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,990 |
12:35 |
-0,030 |
-0,18% |
16,990 |
17,000 |
17,020 |
119.373,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,170 |
12:46 |
+0,010 |
+0,05% |
20,160 |
20,180 |
20,160 |
191.956,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,200 |
12:29 |
±0,000 |
±0,00% |
22,140 |
22,180 |
22,200 |
8.011,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,200 |
12:44 |
-0,160 |
-0,68% |
23,180 |
23,220 |
23,360 |
58.396,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
23,350 |
12:45 |
+0,470 |
+2,05% |
23,330 |
23,350 |
22,880 |
137.237,00 |
|
|
LANXESS AG |
547040 |
25,160 |
12:45 |
+0,090 |
+0,36% |
25,140 |
25,170 |
25,070 |
71.969,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,560 |
12:37 |
+0,040 |
+0,14% |
28,540 |
28,580 |
28,520 |
24.223,00 |
|
|
RTL GROUP |
861149 |
29,700 |
12:05 |
±0,000 |
±0,00% |
29,650 |
29,750 |
29,700 |
2.205,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
30,040 |
12:42 |
-0,180 |
-0,60% |
30,000 |
30,050 |
30,220 |
115.429,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
33,880 |
12:36 |
+0,760 |
+2,29% |
33,860 |
33,900 |
33,120 |
20.688,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
36,540 |
12:31 |
+1,740 |
+5,00% |
36,420 |
36,540 |
34,800 |
24.680,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
38,180 |
10:04 |
+0,060 |
+0,16% |
38,540 |
38,580 |
38,120 |
2.075,00 |
|
|
GEA GROUP AG |
660200 |
38,380 |
12:42 |
+0,300 |
+0,79% |
38,360 |
38,400 |
38,080 |
19.177,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
38,520 |
12:37 |
-0,230 |
-0,59% |
38,510 |
38,550 |
38,750 |
43.557,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
45,400 |
12:42 |
+0,360 |
+0,80% |
45,380 |
45,440 |
45,040 |
16.195,00 |
|
|
KION GROUP AG |
KGX888 |
46,130 |
10:07 |
+1,810 |
+4,08% |
46,520 |
46,590 |
44,320 |
260,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,500 |
12:41 |
-0,420 |
-0,90% |
46,480 |
46,540 |
46,920 |
13.447,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
47,260 |
12:44 |
-1,070 |
-2,21% |
47,210 |
47,240 |
48,330 |
104.911,00 |
|
|
PUMA SE |
696960 |
47,940 |
12:45 |
-1,810 |
-3,64% |
47,940 |
47,970 |
49,750 |
147.365,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BILFINGER SE O.N. |
590900 |
50,900 |
12:46 |
+0,500 |
+0,99% |
50,800 |
51,000 |
50,400 |
41.173,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
51,450 |
12:45 |
+2,010 |
+4,07% |
51,350 |
51,500 |
49,440 |
102.710,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
51,550 |
12:42 |
+0,300 |
+0,59% |
51,550 |
51,650 |
51,250 |
26.053,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
57,200 |
10:52 |
+0,500 |
+0,88% |
57,100 |
57,300 |
56,700 |
2.027,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
66,550 |
12:15 |
-0,100 |
-0,15% |
66,500 |
66,600 |
66,650 |
3.405,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
68,150 |
12:41 |
-0,050 |
-0,07% |
68,100 |
68,200 |
68,200 |
14.519,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
72,450 |
08:13 |
-0,250 |
-0,34% |
73,450 |
73,550 |
72,700 |
0,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
72,800 |
12:45 |
+0,750 |
+1,04% |
72,750 |
72,800 |
72,050 |
70.783,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
73,100 |
12:44 |
+0,050 |
+0,07% |
73,050 |
73,150 |
73,050 |
10.426,00 |
|
|
AURUBIS AG |
676650 |
74,650 |
12:45 |
+0,500 |
+0,67% |
74,600 |
74,700 |
74,150 |
63.036,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SILTRONIC AG NA O.N. |
WAF300 |
76,400 |
12:45 |
+0,800 |
+1,06% |
76,300 |
76,400 |
75,600 |
11.083,00 |
|
|
SIXT SE ST O.N. |
723132 |
78,950 |
12:41 |
+0,050 |
+0,06% |
78,900 |
79,000 |
78,900 |
17.646,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,300 |
12:43 |
-0,200 |
-0,24% |
83,300 |
83,700 |
83,500 |
286,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
84,700 |
12:45 |
-1,840 |
-2,13% |
84,640 |
84,740 |
86,540 |
49.348,00 |
|
|
CTS EVENTIM KGAA |
547030 |
89,050 |
12:45 |
+8,350 |
+10,35% |
89,000 |
89,100 |
80,700 |
136.709,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
91,550 |
12:45 |
-3,350 |
-3,53% |
91,550 |
91,650 |
94,900 |
72.307,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
92,100 |
12:39 |
+0,450 |
+0,49% |
92,050 |
92,150 |
91,650 |
19.040,00 |
|
|
HOCHTIEF AG |
607000 |
99,950 |
12:38 |
+0,900 |
+0,91% |
99,850 |
100,000 |
99,050 |
3.752,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
100,300 |
12:45 |
-1,100 |
-1,08% |
100,300 |
100,400 |
101,400 |
29.070,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
101,250 |
12:45 |
-0,300 |
-0,30% |
101,000 |
101,200 |
101,550 |
18.690,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GERRESHEIMER AG |
A0LD6E |
103,600 |
12:44 |
+10,400 |
+11,16% |
103,600 |
103,800 |
93,200 |
230.493,00 |
|
|
KRONES AG O.N. |
633500 |
126,600 |
11:51 |
+0,200 |
+0,16% |
126,400 |
126,800 |
126,400 |
3.848,00 |
|
