| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
27.348,94 |
12:57 |
+67,46 |
+0,25% |
- |
- |
27.281,48 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.462,12 |
27.05. |
+76,78 |
+0,57% |
- |
- |
13.462,12 |
-- |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,160 |
09:59 |
+0,045 |
+2,13% |
2,174 |
2,180 |
2,115 |
20.000,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,817 |
12:55 |
+0,085 |
+1,80% |
4,817 |
4,821 |
4,732 |
1,03 Mio. |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,804 |
12:56 |
+0,014 |
+0,24% |
5,804 |
5,806 |
5,790 |
359.440,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,564 |
12:57 |
+0,098 |
+1,52% |
6,562 |
6,568 |
6,466 |
2,47 Mio. |
|
|
EVOTEC SE INH O.N. |
566480 |
9,075 |
12:53 |
-0,105 |
-1,14% |
9,070 |
9,080 |
9,180 |
406.266,00 |
 |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,200 |
12:52 |
+0,050 |
+0,41% |
12,200 |
12,210 |
12,150 |
140.906,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,570 |
12:53 |
+0,025 |
+0,18% |
13,565 |
13,575 |
13,545 |
91.729,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,330 |
12:55 |
+0,240 |
+1,70% |
14,330 |
14,350 |
14,090 |
49.022,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NORDEX SE O.N. |
A0D655 |
14,780 |
12:50 |
+0,180 |
+1,23% |
14,770 |
14,790 |
14,600 |
99.670,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,980 |
12:27 |
-0,020 |
-0,12% |
16,980 |
17,000 |
17,000 |
140.131,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,370 |
12:57 |
+0,080 |
+0,39% |
20,360 |
20,380 |
20,290 |
128.623,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,220 |
12:57 |
-0,500 |
-2,20% |
22,210 |
22,240 |
22,720 |
378.205,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,280 |
12:52 |
+0,240 |
+1,09% |
22,220 |
22,280 |
22,040 |
48.355,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,180 |
12:56 |
+0,080 |
+0,35% |
23,140 |
23,180 |
23,100 |
61.212,00 |
|
|
LANXESS AG |
547040 |
25,780 |
12:56 |
+0,150 |
+0,59% |
25,780 |
25,810 |
25,630 |
91.722,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,000 |
12:50 |
+0,040 |
+0,14% |
27,960 |
28,020 |
27,960 |
5.219,00 |
|
|
RTL GROUP |
861149 |
29,600 |
11:45 |
+0,200 |
+0,68% |
29,600 |
29,650 |
29,400 |
691,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
29,700 |
12:55 |
+0,170 |
+0,58% |
29,710 |
29,750 |
29,530 |
135.203,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
34,580 |
12:51 |
+0,380 |
+1,11% |
34,580 |
34,660 |
34,200 |
7.788,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
36,660 |
12:19 |
+0,260 |
+0,71% |
36,580 |
36,720 |
36,400 |
15.624,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
38,120 |
11:10 |
-0,260 |
-0,68% |
37,820 |
37,880 |
38,380 |
512,00 |
|
|
GEA GROUP AG |
660200 |
38,680 |
12:45 |
-0,160 |
-0,41% |
38,660 |
38,700 |
38,840 |
19.031,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
38,830 |
12:53 |
+0,060 |
+0,15% |
38,820 |
38,850 |
38,770 |
157.392,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
45,240 |
12:55 |
+0,160 |
+0,35% |
45,200 |
45,260 |
45,080 |
6.519,00 |
|
|
KION GROUP AG |
KGX888 |
46,410 |
09:20 |
+0,980 |
+2,16% |
46,050 |
46,090 |
45,430 |
0,00 |
|
|
BECHTLE AG O.N. |
515870 |
47,440 |
12:56 |
-0,080 |
-0,17% |
47,420 |
47,500 |
47,520 |
8.095,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
47,640 |
12:53 |
-0,750 |
-1,55% |
47,640 |
47,690 |
48,390 |
58.409,00 |
|
|
PUMA SE |
696960 |
47,710 |
12:57 |
-0,470 |
-0,98% |
47,710 |
47,760 |
48,180 |
61.477,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BILFINGER SE O.N. |
590900 |
50,700 |
12:52 |
-0,500 |
-0,98% |
50,500 |
50,700 |
51,200 |
12.714,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
52,350 |
12:57 |
+0,950 |
+1,85% |
52,300 |
52,400 |
51,400 |
41.864,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
52,700 |
12:56 |
+0,350 |
+0,67% |
52,700 |
52,800 |
52,350 |
59.323,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
58,600 |
12:48 |
+0,400 |
+0,69% |
58,600 |
58,700 |
58,200 |
4.041,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
65,750 |
12:57 |
-0,700 |
-1,05% |
65,700 |
65,850 |
66,450 |
3.240,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
68,000 |
12:49 |
-0,100 |
-0,15% |
67,900 |
68,000 |
68,100 |
8.589,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,450 |
12:56 |
-0,050 |
-0,07% |
71,400 |
71,500 |
71,500 |
18.849,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
72,200 |
12:51 |
-0,500 |
-0,69% |
72,150 |
72,300 |
72,700 |
13.926,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
73,750 |
08:02 |
±0,000 |
±0,00% |
73,400 |
73,500 |
73,750 |
0,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
76,150 |
12:44 |
+0,350 |
+0,46% |
76,050 |
76,200 |
75,800 |
2.534,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AURUBIS AG |
676650 |
76,450 |
12:47 |
+0,300 |
+0,39% |
76,400 |
76,500 |
76,150 |
85.716,00 |
|
|
SIXT SE ST O.N. |
723132 |
77,600 |
12:51 |
+0,950 |
+1,24% |
77,550 |
77,650 |
76,650 |
14.674,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
82,980 |
12:55 |
+2,400 |
+2,98% |
82,900 |
83,000 |
80,580 |
67.966,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,200 |
12:10 |
-0,100 |
-0,12% |
83,200 |
83,500 |
83,300 |
423,00 |
|
|
CTS EVENTIM KGAA |
547030 |
84,350 |
12:50 |
±0,000 |
±0,00% |
84,350 |
84,500 |
84,350 |
20.456,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
90,750 |
12:53 |
-0,300 |
-0,33% |
90,700 |
90,800 |
91,050 |
4.178,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
91,300 |
12:54 |
-0,950 |
-1,03% |
91,250 |
91,350 |
92,250 |
30.166,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
103,700 |
12:55 |
-2,100 |
-1,98% |
103,650 |
103,800 |
105,800 |
17.244,00 |
|
|
HOCHTIEF AG |
607000 |
105,000 |
12:46 |
+1,000 |
+0,96% |
104,900 |
105,100 |
104,000 |
6.889,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
106,400 |
12:51 |
+0,600 |
+0,57% |
106,300 |
106,500 |
105,800 |
18.180,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
REDCARE PHARMACY INH. |
A2AR94 |
116,100 |
12:56 |
+5,300 |
+4,78% |
115,700 |
116,000 |
110,800 |
62.173,00 |
|
|
KRONES AG O.N. |
633500 |
127,800 |
12:29 |
-0,200 |
-0,16% |
127,600 |
128,000 |
128,000 |
943,00 |
|
