| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
26.630,76 |
13:52 |
-174,67 |
-0,65% |
- |
- |
26.805,43 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.221,59 |
30.05. |
+102,05 |
+0,78% |
- |
- |
13.221,59 |
-- |
 |
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,110 |
09:02 |
-0,025 |
-1,17% |
2,108 |
2,110 |
2,135 |
16.290,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,551 |
13:52 |
+0,003 |
+0,07% |
4,549 |
4,552 |
4,548 |
644.666,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,334 |
13:52 |
-0,240 |
-4,31% |
5,330 |
5,334 |
5,574 |
912.874,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,352 |
13:51 |
+0,030 |
+0,47% |
6,348 |
6,354 |
6,322 |
1,71 Mio. |
|
|
EVOTEC SE INH O.N. |
566480 |
8,490 |
13:51 |
+0,090 |
+1,07% |
8,480 |
8,490 |
8,400 |
601.695,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,590 |
13:48 |
-0,080 |
-0,69% |
11,585 |
11,595 |
11,670 |
117.815,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,495 |
13:51 |
-0,155 |
-1,14% |
13,490 |
13,505 |
13,650 |
144.939,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,200 |
13:52 |
-0,100 |
-0,70% |
14,190 |
14,210 |
14,300 |
37.980,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NORDEX SE O.N. |
A0D655 |
14,510 |
13:42 |
-0,120 |
-0,82% |
14,490 |
14,520 |
14,630 |
65.236,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,090 |
13:52 |
-0,030 |
-0,18% |
17,070 |
17,090 |
17,120 |
39.114,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,070 |
13:52 |
-0,170 |
-0,84% |
20,060 |
20,080 |
20,240 |
292.746,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
20,930 |
13:52 |
-0,630 |
-2,92% |
20,930 |
20,950 |
21,560 |
481.254,00 |
|
|
UTD.INTERNET AG NA |
508903 |
21,760 |
13:23 |
-0,240 |
-1,09% |
21,760 |
21,800 |
22,000 |
22.535,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,780 |
13:51 |
+0,080 |
+0,34% |
23,780 |
23,800 |
23,700 |
78.249,00 |
|
|
LANXESS AG |
547040 |
24,880 |
13:50 |
-0,130 |
-0,52% |
24,870 |
24,890 |
25,010 |
75.065,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,520 |
13:47 |
+0,340 |
+1,25% |
27,480 |
27,540 |
27,180 |
12.170,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
27,900 |
13:48 |
-0,330 |
-1,17% |
27,840 |
27,870 |
28,230 |
123.320,00 |
|
|
RTL GROUP |
861149 |
30,000 |
13:02 |
+0,650 |
+2,21% |
30,000 |
30,100 |
29,350 |
1.939,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
32,600 |
13:50 |
-0,700 |
-2,10% |
32,560 |
32,620 |
33,300 |
4.145,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,740 |
13:52 |
-0,200 |
-0,56% |
35,700 |
35,760 |
35,940 |
22.117,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,140 |
12:04 |
+0,340 |
+0,92% |
37,500 |
37,560 |
36,800 |
1.660,00 |
|
|
GEA GROUP AG |
660200 |
37,940 |
13:40 |
-0,060 |
-0,16% |
37,940 |
37,960 |
38,000 |
26.155,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
38,920 |
13:39 |
-0,140 |
-0,36% |
38,910 |
38,940 |
39,060 |
24.122,00 |
|
|
KION GROUP AG |
KGX888 |
43,410 |
08:14 |
+0,220 |
+0,51% |
43,260 |
43,290 |
43,190 |
12,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
44,400 |
13:44 |
-0,020 |
-0,05% |
44,320 |
44,380 |
44,420 |
15.541,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,380 |
13:49 |
-1,380 |
-3,02% |
44,380 |
44,420 |
45,760 |
33.785,00 |
|
|
PUMA SE |
696960 |
47,180 |
13:52 |
-0,540 |
-1,13% |
47,180 |
47,220 |
47,720 |
83.367,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
48,930 |
13:52 |
+0,930 |
+1,94% |
48,920 |
48,950 |
48,000 |
89.418,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BILFINGER SE O.N. |
590900 |
49,950 |
13:50 |
-0,150 |
-0,30% |
49,900 |
50,000 |
50,100 |
10.446,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
48,620 |
13:52 |
-1,780 |
-3,53% |
48,540 |
48,620 |
50,400 |
66.107,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
51,950 |
13:51 |
-0,700 |
-1,33% |
51,950 |
52,050 |
52,650 |
40.205,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
56,800 |
13:48 |
-0,200 |
-0,35% |
56,800 |
57,000 |
57,000 |
3.716,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
65,500 |
13:32 |
+0,450 |
+0,69% |
65,450 |
65,550 |
65,050 |
4.821,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
68,000 |
13:50 |
-0,050 |
-0,07% |
67,950 |
68,000 |
68,050 |
3.866,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
68,850 |
13:46 |
-0,650 |
-0,94% |
68,800 |
68,900 |
69,500 |
15.887,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
71,550 |
13:47 |
-0,050 |
-0,07% |
71,500 |
71,600 |
71,600 |
12.616,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
73,350 |
10:48 |
+0,450 |
+0,62% |
73,350 |
73,450 |
72,900 |
27,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
73,450 |
13:47 |
-1,650 |
-2,20% |
73,450 |
73,550 |
75,100 |
33.619,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIXT SE ST O.N. |
723132 |
74,100 |
13:51 |
-1,150 |
-1,53% |
74,050 |
74,150 |
75,250 |
18.691,00 |
|
|
AURUBIS AG |
676650 |
77,650 |
13:51 |
±0,000 |
±0,00% |
77,650 |
77,750 |
77,650 |
44.117,00 |
|
|
CTS EVENTIM KGAA |
547030 |
79,500 |
13:49 |
-1,900 |
-2,33% |
79,400 |
79,500 |
81,400 |
63.670,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
80,360 |
13:52 |
-1,140 |
-1,40% |
80,360 |
80,440 |
81,500 |
19.443,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,900 |
13:46 |
+0,500 |
+0,59% |
84,900 |
85,100 |
84,400 |
2.867,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
83,700 |
13:47 |
-1,500 |
-1,76% |
83,650 |
83,750 |
85,200 |
39.561,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
86,300 |
13:51 |
-3,150 |
-3,52% |
86,250 |
86,350 |
89,450 |
62.935,00 |
|
|
HOCHTIEF AG |
607000 |
100,700 |
13:51 |
-0,500 |
-0,49% |
100,600 |
100,800 |
101,200 |
9.746,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
103,200 |
13:50 |
+0,600 |
+0,58% |
103,000 |
103,200 |
102,600 |
9.236,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
101,800 |
13:52 |
-0,900 |
-0,88% |
101,800 |
101,900 |
102,700 |
8.881,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
REDCARE PHARMACY INH. |
A2AR94 |
114,300 |
13:47 |
-1,400 |
-1,21% |
114,200 |
114,500 |
115,700 |
19.524,00 |
|
|
KRONES AG O.N. |
633500 |
125,800 |
13:50 |
+0,400 |
+0,32% |
125,400 |
125,800 |
125,400 |
8.877,00 |
|
