| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
26.855,63 |
09:14 |
+75,64 |
+0,28% |
- |
- |
26.779,99 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.209,04 |
04.06. |
-90,51 |
-0,68% |
- |
- |
13.209,04 |
-- |
 |
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,735 |
09:12 |
-0,990 |
-5,02% |
18,720 |
18,740 |
19,725 |
59.228,00 |
|
|
KION GROUP AG |
KGX888 |
41,940 |
09:10 |
-0,640 |
-1,50% |
41,910 |
41,960 |
42,580 |
0,00 |
|
|
KRONES AG O.N. |
633500 |
125,400 |
09:06 |
-1,600 |
-1,26% |
124,800 |
125,600 |
127,000 |
155,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,000 |
04.06. / 17:35 |
-0,900 |
-1,06% |
84,000 |
84,500 |
84,000 |
11.451,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
53,450 |
09:14 |
-0,350 |
-0,65% |
53,450 |
53,550 |
53,800 |
3.506,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
57,400 |
04.06. / 17:35 |
-0,300 |
-0,52% |
57,400 |
57,600 |
57,400 |
24.579,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,250 |
09:12 |
-0,060 |
-0,45% |
13,225 |
13,250 |
13,310 |
8.266,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
47,300 |
09:12 |
-0,180 |
-0,38% |
47,260 |
47,350 |
47,480 |
4.870,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
22,580 |
09:01 |
-0,080 |
-0,35% |
22,540 |
22,620 |
22,660 |
1.125,00 |
|
|
AURUBIS AG |
676650 |
74,200 |
09:03 |
-0,250 |
-0,34% |
73,800 |
74,050 |
74,450 |
3.156,00 |
|
|
RTL GROUP |
861149 |
31,000 |
08:00 |
-0,100 |
-0,32% |
31,050 |
31,150 |
31,100 |
0,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
66,300 |
09:11 |
-0,200 |
-0,30% |
66,250 |
66,400 |
66,500 |
2.184,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,360 |
09:13 |
-0,040 |
-0,28% |
14,320 |
14,370 |
14,400 |
14.478,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,312 |
09:11 |
-0,016 |
-0,25% |
6,312 |
6,318 |
6,328 |
174.333,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,910 |
09:11 |
-0,015 |
-0,17% |
8,895 |
8,915 |
8,925 |
37.952,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,196 |
08:20 |
-0,003 |
-0,14% |
2,216 |
2,223 |
2,199 |
0,00 |
|
|
BILFINGER SE O.N. |
590900 |
50,300 |
09:08 |
±0,000 |
±0,00% |
50,100 |
50,300 |
50,300 |
469,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
84,000 |
09:10 |
±0,000 |
±0,00% |
83,950 |
84,100 |
84,000 |
7.111,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENSOLDT AG INH O.N. |
HAG000 |
37,040 |
08:02 |
±0,000 |
±0,00% |
37,120 |
37,240 |
37,040 |
0,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,480 |
09:09 |
+0,005 |
+0,04% |
11,455 |
11,480 |
11,475 |
4.400,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
101,050 |
09:12 |
+0,050 |
+0,05% |
101,000 |
101,150 |
101,000 |
11.169,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,497 |
09:13 |
+0,004 |
+0,09% |
4,485 |
4,496 |
4,493 |
127.766,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,190 |
09:12 |
+0,050 |
+0,13% |
39,140 |
39,220 |
39,140 |
3.415,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
86,750 |
09:13 |
+0,150 |
+0,17% |
86,700 |
86,850 |
86,600 |
1.085,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
70,300 |
09:10 |
+0,150 |
+0,21% |
70,150 |
70,300 |
70,150 |
274,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,850 |
09:02 |
+0,150 |
+0,22% |
67,850 |
67,900 |
67,700 |
10.379,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
44,960 |
09:01 |
+0,100 |
+0,22% |
44,860 |
44,980 |
44,860 |
108,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,060 |
09:08 |
+0,080 |
+0,23% |
35,060 |
35,240 |
34,980 |
1.168,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIXT SE ST O.N. |
723132 |
76,000 |
09:12 |
+0,200 |
+0,26% |
75,950 |
76,100 |
75,800 |
1.977,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,140 |
09:00 |
+0,050 |
+0,29% |
17,120 |
17,170 |
17,090 |
2.837,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
29,170 |
09:11 |
+0,100 |
+0,34% |
29,110 |
29,180 |
29,070 |
10.741,00 |
|
|
CTS EVENTIM KGAA |
547030 |
78,200 |
09:13 |
+0,300 |
+0,39% |
77,950 |
78,100 |
77,900 |
2.828,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,630 |
09:13 |
+0,060 |
+0,41% |
14,590 |
14,620 |
14,570 |
3.975,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
33,160 |
09:00 |
+0,140 |
+0,42% |
32,940 |
33,120 |
33,020 |
149,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,688 |
09:13 |
+0,026 |
+0,46% |
5,688 |
5,702 |
5,662 |
53.925,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
71,100 |
09:11 |
+0,350 |
+0,49% |
71,000 |
71,200 |
70,750 |
1.082,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,340 |
09:09 |
+0,240 |
+0,53% |
45,260 |
45,340 |
45,100 |
636,00 |
|
|
LANXESS AG |
547040 |
24,090 |
09:10 |
+0,130 |
+0,54% |
24,040 |
24,080 |
23,960 |
19.912,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SILTRONIC AG NA O.N. |
WAF300 |
72,300 |
09:06 |
+0,400 |
+0,56% |
72,300 |
72,500 |
71,900 |
207,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
107,300 |
09:11 |
+0,600 |
+0,56% |
106,900 |
107,300 |
106,700 |
590,00 |
|
|
GEA GROUP AG |
660200 |
37,700 |
09:10 |
+0,220 |
+0,59% |
37,740 |
37,780 |
37,480 |
4.622,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
83,740 |
09:07 |
+0,500 |
+0,60% |
83,560 |
83,820 |
83,240 |
1.989,00 |
|
|
HOCHTIEF AG |
607000 |
100,300 |
09:13 |
+0,600 |
+0,60% |
100,100 |
100,500 |
99,700 |
993,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,540 |
09:12 |
+0,160 |
+0,63% |
25,520 |
25,580 |
25,380 |
24.770,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,240 |
09:08 |
+0,140 |
+0,66% |
21,220 |
21,270 |
21,100 |
16.414,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
74,400 |
08:13 |
+0,550 |
+0,74% |
74,400 |
74,550 |
73,850 |
1,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
46,720 |
09:10 |
+0,380 |
+0,82% |
46,680 |
46,860 |
46,340 |
3.200,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
115,300 |
09:10 |
+1,000 |
+0,87% |
115,000 |
115,400 |
114,300 |
2.226,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PUMA SE |
696960 |
48,140 |
09:12 |
+0,550 |
+1,16% |
48,090 |
48,180 |
47,590 |
4.733,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,300 |
09:03 |
+0,360 |
+1,29% |
28,080 |
28,160 |
27,940 |
1.703,00 |
|
