| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
26.830,69 |
09:56 |
-303,97 |
-1,12% |
- |
- |
27.134,66 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.389,67 |
28.05. |
-72,45 |
-0,54% |
- |
- |
13.389,67 |
-- |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,124 |
09:40 |
-0,076 |
-3,45% |
2,080 |
2,088 |
2,200 |
150.500,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,649 |
09:56 |
-0,093 |
-1,96% |
4,647 |
4,652 |
4,742 |
354.340,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,450 |
09:56 |
-0,104 |
-1,87% |
5,448 |
5,454 |
5,554 |
509.475,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,346 |
09:55 |
-0,132 |
-2,04% |
6,344 |
6,348 |
6,478 |
2,04 Mio. |
|
|
EVOTEC SE INH O.N. |
566480 |
8,820 |
09:54 |
-0,215 |
-2,38% |
8,800 |
8,815 |
9,035 |
243.983,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,000 |
09:56 |
-0,060 |
-0,50% |
12,000 |
12,010 |
12,060 |
55.736,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,555 |
09:54 |
-0,060 |
-0,44% |
13,550 |
13,560 |
13,615 |
34.034,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,980 |
09:51 |
-0,210 |
-1,48% |
13,970 |
13,990 |
14,190 |
39.455,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NORDEX SE O.N. |
A0D655 |
14,360 |
09:55 |
-0,200 |
-1,37% |
14,340 |
14,370 |
14,560 |
33.904,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,040 |
09:50 |
±0,000 |
±0,00% |
17,030 |
17,050 |
17,040 |
9.326,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,160 |
09:51 |
-0,150 |
-0,74% |
20,150 |
20,170 |
20,310 |
34.961,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,410 |
09:55 |
-0,390 |
-1,79% |
21,400 |
21,430 |
21,800 |
92.885,00 |
|
|
UTD.INTERNET AG NA |
508903 |
21,960 |
09:50 |
-0,060 |
-0,27% |
21,940 |
21,980 |
22,020 |
5.537,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,340 |
09:55 |
+0,160 |
+0,69% |
23,320 |
23,360 |
23,180 |
32.430,00 |
 |
|
LANXESS AG |
547040 |
25,370 |
09:56 |
-0,250 |
-0,98% |
25,360 |
25,390 |
25,620 |
10.385,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,480 |
09:51 |
-0,300 |
-1,08% |
27,440 |
27,520 |
27,780 |
3.303,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
28,310 |
09:56 |
-1,220 |
-4,13% |
28,280 |
28,320 |
29,530 |
177.877,00 |
|
|
RTL GROUP |
861149 |
29,550 |
08:02 |
-0,150 |
-0,51% |
29,150 |
29,200 |
29,700 |
250,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
32,900 |
09:53 |
-0,880 |
-2,61% |
32,860 |
32,920 |
33,780 |
15.144,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
36,400 |
09:54 |
-0,400 |
-1,09% |
36,280 |
36,400 |
36,800 |
9.390,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,780 |
09:38 |
-0,400 |
-1,08% |
36,600 |
36,640 |
37,180 |
700,00 |
|
|
GEA GROUP AG |
660200 |
38,400 |
09:54 |
-0,260 |
-0,67% |
38,360 |
38,420 |
38,660 |
8.645,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
38,670 |
09:52 |
-0,650 |
-1,65% |
38,640 |
38,710 |
39,320 |
14.762,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
44,560 |
09:49 |
-0,440 |
-0,98% |
44,500 |
44,620 |
45,000 |
1.887,00 |
|
|
KION GROUP AG |
KGX888 |
45,470 |
09:07 |
-0,520 |
-1,13% |
45,540 |
45,580 |
45,990 |
0,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,980 |
09:56 |
-0,540 |
-1,16% |
45,940 |
45,980 |
46,520 |
13.019,00 |
|
|
PUMA SE |
696960 |
46,470 |
09:56 |
-0,740 |
-1,57% |
46,480 |
46,510 |
47,210 |
36.156,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
47,030 |
09:55 |
-0,290 |
-0,61% |
47,030 |
47,070 |
47,320 |
43.957,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BILFINGER SE O.N. |
590900 |
50,100 |
09:29 |
-0,200 |
-0,40% |
50,200 |
50,400 |
50,300 |
2.916,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
51,150 |
09:52 |
±0,000 |
±0,00% |
51,100 |
51,200 |
51,150 |
13.620,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
51,550 |
09:52 |
-1,400 |
-2,64% |
51,450 |
51,600 |
52,950 |
21.262,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
58,200 |
09:29 |
±0,000 |
±0,00% |
58,100 |
58,300 |
58,200 |
974,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
65,600 |
09:54 |
-0,200 |
-0,30% |
65,600 |
65,700 |
65,800 |
3.870,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,700 |
09:55 |
-0,150 |
-0,22% |
67,200 |
67,450 |
67,850 |
48.984,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
69,800 |
09:55 |
-0,250 |
-0,36% |
69,800 |
69,900 |
70,050 |
4.054,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
71,700 |
09:53 |
-0,450 |
-0,62% |
71,700 |
71,800 |
72,150 |
6.161,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
72,600 |
08:07 |
-1,150 |
-1,56% |
72,550 |
72,650 |
73,750 |
0,00 |
|
|
SIXT SE ST O.N. |
723132 |
75,800 |
09:55 |
-0,200 |
-0,26% |
75,700 |
75,800 |
76,000 |
12.450,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AURUBIS AG |
676650 |
76,350 |
09:54 |
-0,850 |
-1,10% |
76,300 |
76,400 |
77,200 |
8.549,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
76,900 |
09:54 |
+0,550 |
+0,72% |
76,900 |
77,050 |
76,350 |
12.971,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
80,680 |
09:55 |
-1,440 |
-1,75% |
80,680 |
80,720 |
82,120 |
9.899,00 |
|
|
CTS EVENTIM KGAA |
547030 |
82,550 |
09:54 |
-0,850 |
-1,02% |
82,450 |
82,550 |
83,400 |
11.472,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,200 |
09:47 |
-0,400 |
-0,48% |
83,200 |
83,500 |
83,600 |
22,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
88,850 |
09:54 |
-0,550 |
-0,62% |
88,800 |
88,900 |
89,400 |
18.943,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
88,800 |
09:55 |
+0,300 |
+0,34% |
88,850 |
88,950 |
88,500 |
12.370,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
101,850 |
09:53 |
-1,250 |
-1,21% |
101,600 |
101,850 |
103,100 |
4.690,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
102,100 |
09:56 |
-1,700 |
-1,64% |
101,900 |
102,200 |
103,800 |
14.764,00 |
|
|
HOCHTIEF AG |
607000 |
102,400 |
09:56 |
-0,800 |
-0,78% |
102,400 |
102,600 |
103,200 |
2.237,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
REDCARE PHARMACY INH. |
A2AR94 |
116,600 |
09:55 |
-0,100 |
-0,09% |
116,500 |
116,700 |
116,700 |
22.700,00 |
|
|
KRONES AG O.N. |
633500 |
126,800 |
09:56 |
-0,600 |
-0,47% |
126,600 |
127,000 |
127,400 |
417,00 |
|
