| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
26.942,53 |
09:28 |
-85,27 |
-0,32% |
- |
- |
27.027,80 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.291,78 |
06.06. |
+18,27 |
+0,14% |
- |
- |
13.291,78 |
-- |
 |
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
78,360 |
09:27 |
-2,160 |
-2,68% |
78,360 |
78,440 |
80,520 |
32.476,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
96,050 |
09:28 |
-0,850 |
-0,88% |
95,900 |
96,100 |
96,900 |
3.668,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
99,860 |
09:27 |
-0,690 |
-0,69% |
99,760 |
99,960 |
100,550 |
1.543,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
66,450 |
09:24 |
-0,600 |
-0,89% |
66,250 |
66,400 |
67,050 |
15.661,00 |
|
|
SIXT SE ST O.N. |
723132 |
75,500 |
09:24 |
-0,500 |
-0,66% |
75,400 |
75,500 |
76,000 |
3.520,00 |
|
|
BILFINGER SE O.N. |
590900 |
50,200 |
09:22 |
-0,400 |
-0,79% |
50,000 |
50,200 |
50,600 |
15,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
47,160 |
09:27 |
-0,400 |
-0,84% |
47,080 |
47,240 |
47,560 |
3.489,00 |
|
|
AURUBIS AG |
676650 |
73,950 |
09:22 |
-0,350 |
-0,47% |
73,800 |
74,000 |
74,300 |
1.188,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RTL GROUP |
861149 |
30,900 |
08:06 |
-0,350 |
-1,12% |
30,900 |
31,000 |
31,250 |
0,00 |
|
|
PUMA SE |
696960 |
47,240 |
09:27 |
-0,320 |
-0,67% |
47,200 |
47,250 |
47,560 |
8.663,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
74,900 |
09:18 |
-0,300 |
-0,40% |
74,900 |
74,950 |
75,200 |
0,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
33,520 |
09:26 |
-0,280 |
-0,83% |
33,480 |
33,600 |
33,800 |
1.036,00 |
|
|
UTD.INTERNET AG NA |
508903 |
23,020 |
09:27 |
-0,220 |
-0,95% |
23,000 |
23,080 |
23,240 |
1.497,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
46,910 |
09:28 |
-0,210 |
-0,45% |
46,850 |
46,910 |
47,120 |
6.020,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,800 |
09:25 |
-0,190 |
-2,11% |
8,780 |
8,800 |
8,990 |
41.487,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,600 |
09:27 |
-0,150 |
-0,21% |
71,550 |
71,650 |
71,750 |
2.558,00 |
|
|
LANXESS AG |
547040 |
23,670 |
09:27 |
-0,140 |
-0,59% |
23,650 |
23,690 |
23,810 |
2.629,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,900 |
09:23 |
-0,130 |
-0,93% |
13,890 |
13,920 |
14,030 |
64.725,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HOCHTIEF AG |
607000 |
100,600 |
09:22 |
-0,100 |
-0,10% |
100,200 |
100,500 |
100,700 |
1.981,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,602 |
09:27 |
-0,098 |
-1,72% |
5,600 |
5,608 |
5,700 |
131.776,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,830 |
09:25 |
-0,080 |
-0,58% |
13,820 |
13,850 |
13,910 |
61.931,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
28,580 |
09:27 |
-0,080 |
-0,28% |
28,520 |
28,580 |
28,660 |
13.410,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,560 |
09:26 |
-0,060 |
-0,23% |
25,540 |
25,560 |
25,620 |
13.963,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,080 |
09:26 |
-0,060 |
-0,46% |
13,060 |
13,085 |
13,140 |
19.495,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,000 |
08:01 |
-0,060 |
-0,16% |
36,540 |
36,620 |
37,060 |
60,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
85,400 |
09:24 |
-0,050 |
-0,06% |
85,350 |
85,500 |
85,450 |
7.208,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,410 |
09:27 |
-0,040 |
-0,18% |
22,390 |
22,430 |
22,450 |
20.639,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
45,560 |
09:00 |
-0,040 |
-0,09% |
45,380 |
45,480 |
45,600 |
33,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,545 |
09:23 |
-0,035 |
-0,19% |
18,540 |
18,560 |
18,580 |
22.307,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,450 |
09:28 |
-0,022 |
-0,49% |
4,449 |
4,456 |
4,472 |
120.832,00 |
|
|
KION GROUP AG |
KGX888 |
42,280 |
06.06. / 14:13 |
-0,020 |
-0,05% |
41,430 |
41,500 |
42,280 |
35,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,080 |
08:44 |
-0,011 |
-0,53% |
2,055 |
2,061 |
2,091 |
8.153,00 |
|
|
KRONES AG O.N. |
633500 |
123,400 |
09:01 |
±0,000 |
±0,00% |
123,000 |
123,800 |
123,400 |
179,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,348 |
09:28 |
+0,004 |
+0,06% |
6,346 |
6,348 |
6,344 |
349.053,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,575 |
09:10 |
+0,010 |
+0,09% |
11,545 |
11,560 |
11,565 |
4.003,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
54,000 |
09:11 |
+0,050 |
+0,09% |
54,250 |
54,350 |
53,950 |
3.662,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,500 |
09:27 |
+0,050 |
+0,07% |
74,350 |
74,550 |
74,450 |
203,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,090 |
09:01 |
+0,060 |
+0,35% |
17,070 |
17,090 |
17,030 |
13.370,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JENOPTIK AG NA O.N. |
A2NB60 |
29,520 |
09:26 |
+0,060 |
+0,20% |
29,480 |
29,540 |
29,460 |
5.991,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,490 |
09:27 |
+0,100 |
+0,25% |
39,470 |
39,520 |
39,390 |
7.900,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
36,180 |
09:26 |
+0,100 |
+0,28% |
36,080 |
36,200 |
36,080 |
2.389,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
71,350 |
09:25 |
+0,100 |
+0,14% |
71,250 |
71,400 |
71,250 |
1.672,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
57,800 |
09:00 |
+0,100 |
+0,17% |
57,500 |
57,800 |
57,700 |
1,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,420 |
09:27 |
+0,120 |
+0,26% |
46,380 |
46,440 |
46,300 |
3.370,00 |
|
|
CTS EVENTIM KGAA |
547030 |
80,600 |
09:24 |
+0,150 |
+0,19% |
80,550 |
80,700 |
80,450 |
5.376,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,850 |
09:27 |
+0,200 |
+0,30% |
67,800 |
67,900 |
67,650 |
2.785,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
108,300 |
09:11 |
+0,200 |
+0,19% |
108,100 |
108,400 |
108,100 |
436,00 |
|
|
GEA GROUP AG |
660200 |
37,700 |
09:21 |
+0,480 |
+1,29% |
37,640 |
37,720 |
37,220 |
9.335,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
85,300 |
09:00 |
+0,800 |
+0,95% |
84,000 |
84,800 |
84,500 |
1,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
118,000 |
09:25 |
+0,800 |
+0,68% |
118,100 |
118,500 |
117,200 |
3.017,00 |
|
