| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
26.921,95 |
12:56 |
-105,85 |
-0,39% |
- |
- |
27.027,80 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.291,78 |
06.06. |
+18,27 |
+0,14% |
- |
- |
13.291,78 |
-- |
 |
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,050 |
09:37 |
-0,041 |
-1,96% |
2,043 |
2,049 |
2,091 |
8.653,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,371 |
12:56 |
-0,101 |
-2,26% |
4,370 |
4,373 |
4,472 |
1,72 Mio. |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,658 |
12:56 |
-0,042 |
-0,74% |
5,654 |
5,660 |
5,700 |
558.831,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,320 |
12:53 |
-0,024 |
-0,38% |
6,314 |
6,320 |
6,344 |
1,43 Mio. |
|
|
EVOTEC SE INH O.N. |
566480 |
8,990 |
12:53 |
±0,000 |
±0,00% |
8,985 |
8,995 |
8,990 |
195.104,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,470 |
12:56 |
-0,095 |
-0,82% |
11,460 |
11,470 |
11,565 |
37.246,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,170 |
12:55 |
+0,030 |
+0,23% |
13,155 |
13,170 |
13,140 |
102.090,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,760 |
12:56 |
-0,270 |
-1,92% |
13,740 |
13,770 |
14,030 |
154.508,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NORDEX SE O.N. |
A0D655 |
13,910 |
12:51 |
±0,000 |
±0,00% |
13,900 |
13,920 |
13,910 |
149.721,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,080 |
11:49 |
+0,050 |
+0,29% |
17,070 |
17,090 |
17,030 |
22.073,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,470 |
12:50 |
-0,110 |
-0,59% |
18,470 |
18,480 |
18,580 |
167.816,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,660 |
12:17 |
-0,580 |
-2,50% |
22,620 |
22,660 |
23,240 |
14.592,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,680 |
12:53 |
+0,230 |
+1,02% |
22,660 |
22,680 |
22,450 |
146.112,00 |
|
|
LANXESS AG |
547040 |
23,670 |
12:50 |
-0,140 |
-0,59% |
23,660 |
23,690 |
23,810 |
29.274,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,360 |
12:54 |
-0,260 |
-1,01% |
25,340 |
25,380 |
25,620 |
177.611,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
28,480 |
12:55 |
-0,180 |
-0,63% |
28,460 |
28,500 |
28,660 |
46.482,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
29,620 |
12:53 |
+0,160 |
+0,54% |
29,620 |
29,660 |
29,460 |
18.523,00 |
|
|
RTL GROUP |
861149 |
30,950 |
11:58 |
-0,300 |
-0,96% |
30,700 |
30,750 |
31,250 |
1.220,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
32,720 |
12:50 |
-1,080 |
-3,20% |
32,660 |
32,720 |
33,800 |
19.258,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,360 |
12:47 |
-0,720 |
-2,00% |
35,320 |
35,400 |
36,080 |
9.071,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,600 |
11:12 |
-0,460 |
-1,24% |
36,720 |
36,800 |
37,060 |
1.462,00 |
|
|
GEA GROUP AG |
660200 |
37,960 |
12:55 |
+0,740 |
+1,99% |
37,940 |
37,980 |
37,220 |
62.229,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,760 |
12:50 |
+0,370 |
+0,94% |
39,740 |
39,760 |
39,390 |
39.930,00 |
|
|
KION GROUP AG |
KGX888 |
41,420 |
10:37 |
-0,860 |
-2,03% |
41,110 |
41,150 |
42,280 |
0,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
45,500 |
12:54 |
-0,100 |
-0,22% |
45,500 |
45,520 |
45,600 |
18.672,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,540 |
12:56 |
+0,240 |
+0,52% |
46,520 |
46,540 |
46,300 |
44.213,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
46,940 |
12:56 |
-0,180 |
-0,38% |
46,930 |
46,980 |
47,120 |
39.507,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
47,140 |
12:54 |
-0,420 |
-0,88% |
47,080 |
47,180 |
47,560 |
10.533,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PUMA SE |
696960 |
47,300 |
12:54 |
-0,260 |
-0,55% |
47,300 |
47,330 |
47,560 |
48.924,00 |
|
|
BILFINGER SE O.N. |
590900 |
50,900 |
12:56 |
+0,300 |
+0,59% |
50,800 |
51,000 |
50,600 |
12.489,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
53,950 |
12:52 |
±0,000 |
±0,00% |
53,950 |
54,000 |
53,950 |
30.007,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
57,500 |
12:36 |
-0,200 |
-0,35% |
57,400 |
57,600 |
57,700 |
1.685,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
66,500 |
12:29 |
-0,550 |
-0,82% |
66,400 |
66,550 |
67,050 |
24.810,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,750 |
12:29 |
+0,100 |
+0,15% |
67,750 |
67,900 |
67,650 |
3.633,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
71,600 |
12:30 |
+0,350 |
+0,49% |
71,550 |
71,650 |
71,250 |
7.786,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,750 |
12:53 |
±0,000 |
±0,00% |
71,700 |
71,800 |
71,750 |
19.138,00 |
|
|
AURUBIS AG |
676650 |
72,800 |
12:53 |
-1,500 |
-2,02% |
72,700 |
72,850 |
74,300 |
35.627,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
74,900 |
09:18 |
-0,300 |
-0,40% |
74,500 |
74,600 |
75,200 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIXT SE ST O.N. |
723132 |
75,550 |
12:53 |
-0,450 |
-0,59% |
75,450 |
75,550 |
76,000 |
16.222,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,900 |
12:52 |
+1,450 |
+1,95% |
75,750 |
75,900 |
74,450 |
14.589,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
77,400 |
12:56 |
-3,120 |
-3,87% |
77,340 |
77,420 |
80,520 |
100.437,00 |
|
|
CTS EVENTIM KGAA |
547030 |
81,950 |
12:47 |
+1,500 |
+1,86% |
81,900 |
82,000 |
80,450 |
21.467,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,300 |
12:02 |
-0,200 |
-0,24% |
84,300 |
84,700 |
84,500 |
408,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
85,800 |
12:50 |
+0,350 |
+0,41% |
85,800 |
85,850 |
85,450 |
18.001,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
95,450 |
12:43 |
-1,450 |
-1,50% |
95,400 |
95,500 |
96,900 |
15.813,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
99,740 |
12:52 |
-0,810 |
-0,81% |
99,740 |
99,840 |
100,550 |
11.467,00 |
|
|
HOCHTIEF AG |
607000 |
100,300 |
12:53 |
-0,400 |
-0,40% |
100,200 |
100,400 |
100,700 |
8.220,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
108,200 |
12:50 |
+0,100 |
+0,09% |
108,100 |
108,300 |
108,100 |
3.505,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
REDCARE PHARMACY INH. |
A2AR94 |
118,500 |
12:56 |
+1,300 |
+1,11% |
118,400 |
118,700 |
117,200 |
12.730,00 |
|
|
KRONES AG O.N. |
633500 |
123,600 |
12:33 |
+0,200 |
+0,16% |
123,400 |
123,800 |
123,400 |
1.463,00 |
|
