| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.457,96 |
12:57 |
+42,06 |
+1,23% |
- |
- |
3.415,90 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.535,33 |
12:57 |
+30,23 |
+1,21% |
- |
- |
2.505,10 |
-- |
|
|
EVOTEC SE INH O.N. |
566480 |
9,025 |
12:55 |
-0,020 |
-0,22% |
9,020 |
9,030 |
9,045 |
183.149,00 |
 |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,590 |
12:49 |
+0,030 |
+0,26% |
11,585 |
11,600 |
11,560 |
70.920,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,400 |
12:55 |
-0,020 |
-0,14% |
14,400 |
14,420 |
14,420 |
59.323,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,860 |
12:56 |
+0,020 |
+0,13% |
14,860 |
14,880 |
14,840 |
1.544,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,700 |
12:08 |
-0,200 |
-1,12% |
17,700 |
17,760 |
17,900 |
6.931,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,360 |
12:55 |
+0,370 |
+1,68% |
22,340 |
22,370 |
21,990 |
184.307,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
22,300 |
12:20 |
+0,040 |
+0,18% |
22,260 |
22,300 |
22,260 |
37.093,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,730 |
12:56 |
+0,120 |
+0,53% |
22,720 |
22,730 |
22,610 |
2,57 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
23,080 |
12:46 |
+0,360 |
+1,58% |
23,040 |
23,080 |
22,720 |
7.206,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,640 |
12:54 |
+0,080 |
+0,31% |
25,620 |
25,660 |
25,560 |
57.831,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,580 |
12:55 |
-0,120 |
-0,43% |
27,480 |
27,600 |
27,700 |
16.129,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
29,560 |
12:43 |
+0,260 |
+0,89% |
29,540 |
29,600 |
29,300 |
117.757,00 |
|
|
CANCOM SE O.N. |
541910 |
30,220 |
12:49 |
-0,940 |
-3,02% |
30,220 |
30,300 |
31,160 |
12.549,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,120 |
11:26 |
+0,360 |
+0,98% |
37,220 |
37,300 |
36,760 |
708,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,855 |
12:57 |
-0,365 |
-0,98% |
36,850 |
36,860 |
37,220 |
742.918,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,195 |
12:57 |
+0,425 |
+1,04% |
41,190 |
41,200 |
40,770 |
70.991,00 |
|
|
BECHTLE AG O.N. |
515870 |
47,060 |
12:56 |
+1,320 |
+2,89% |
47,040 |
47,080 |
45,740 |
46.601,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
48,220 |
12:55 |
+0,460 |
+0,96% |
48,200 |
48,280 |
47,760 |
16.776,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ECKERT+ZIEGLER INH O.N. |
565970 |
48,960 |
12:57 |
+0,860 |
+1,79% |
48,840 |
48,960 |
48,100 |
26.590,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
55,040 |
12:56 |
+0,460 |
+0,84% |
55,040 |
55,060 |
54,580 |
85.662,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
57,500 |
12:43 |
-0,200 |
-0,35% |
57,300 |
57,600 |
57,700 |
17.390,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
68,050 |
12:34 |
-0,150 |
-0,22% |
67,950 |
68,100 |
68,200 |
14.583,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
71,200 |
08:06 |
+0,300 |
+0,42% |
70,500 |
71,200 |
70,900 |
0,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
73,750 |
12:52 |
+0,600 |
+0,82% |
73,650 |
73,900 |
73,150 |
7.365,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
80,700 |
08:00 |
+1,250 |
+1,57% |
82,700 |
83,000 |
79,450 |
0,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
86,100 |
12:57 |
+1,250 |
+1,47% |
86,000 |
86,150 |
84,850 |
38.220,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
95,400 |
12:56 |
+4,150 |
+4,55% |
95,350 |
95,550 |
91,250 |
86.153,00 |
|
|
SAP SE O.N. |
716460 |
178,740 |
12:57 |
+7,220 |
+4,21% |
178,740 |
178,780 |
171,520 |
768.236,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ATOSS SOFTWARE SE INH O.N |
510440 |
235,500 |
12:03 |
+3,500 |
+1,51% |
234,000 |
235,500 |
232,000 |
5.450,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
251,200 |
12:56 |
+4,900 |
+1,99% |
251,000 |
251,300 |
246,300 |
42.892,00 |
|
