| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.429,25 |
15:37 |
-20,52 |
-0,59% |
- |
- |
3.449,77 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.514,28 |
15:37 |
-15,04 |
-0,59% |
- |
- |
2.529,32 |
-- |
|
|
1+1 AG INH O.N. |
554550 |
17,280 |
15:27 |
-0,160 |
-0,92% |
17,260 |
17,320 |
17,440 |
10.021,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,500 |
15:37 |
-1,000 |
-4,44% |
21,460 |
21,500 |
22,500 |
506.278,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
230,500 |
15:22 |
-1,000 |
-0,43% |
230,500 |
231,500 |
231,500 |
1.143,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,600 |
15:34 |
-0,360 |
-0,77% |
46,560 |
46,600 |
46,960 |
45.001,00 |
|
|
CANCOM SE O.N. |
541910 |
31,880 |
15:36 |
+0,180 |
+0,57% |
31,820 |
31,920 |
31,700 |
41.499,00 |
 |
|
CARL ZEISS MEDITEC AG |
531370 |
86,450 |
15:33 |
+0,500 |
+0,58% |
86,300 |
86,450 |
85,950 |
29.497,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
25,320 |
15:36 |
+0,180 |
+0,72% |
25,280 |
25,340 |
25,140 |
59.119,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,550 |
15:37 |
-0,060 |
-0,27% |
22,540 |
22,550 |
22,610 |
3,43 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ECKERT+ZIEGLER INH O.N. |
565970 |
47,440 |
15:35 |
-0,480 |
-1,00% |
47,360 |
47,500 |
47,920 |
13.040,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
68,800 |
08:06 |
-0,100 |
-0,15% |
67,800 |
68,300 |
68,900 |
0,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,895 |
15:37 |
+0,210 |
+2,42% |
8,880 |
8,890 |
8,685 |
424.391,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,300 |
15:35 |
-0,180 |
-0,71% |
25,260 |
25,280 |
25,480 |
153.137,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
35,720 |
15:13 |
-0,760 |
-2,08% |
35,240 |
35,300 |
36,480 |
2.704,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,655 |
15:37 |
-0,060 |
-0,16% |
37,660 |
37,675 |
37,715 |
674.773,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,900 |
15:31 |
-0,080 |
-0,28% |
28,860 |
28,920 |
28,980 |
14.284,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,800 |
15:31 |
-0,120 |
-0,55% |
21,780 |
21,820 |
21,920 |
36.522,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,950 |
15:33 |
-0,050 |
-0,07% |
67,800 |
68,000 |
68,000 |
9.926,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
82,250 |
08:06 |
+1,300 |
+1,61% |
81,100 |
81,350 |
80,950 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NEMETSCHEK SE O.N. |
645290 |
93,350 |
15:35 |
-0,750 |
-0,80% |
93,350 |
93,450 |
94,100 |
15.447,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,200 |
15:35 |
-0,240 |
-1,79% |
13,170 |
13,200 |
13,440 |
236.296,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,200 |
15:36 |
-0,200 |
-1,39% |
14,200 |
14,220 |
14,400 |
48.446,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,215 |
15:37 |
-0,260 |
-0,63% |
41,205 |
41,220 |
41,475 |
265.598,00 |
|
|
SAP SE O.N. |
716460 |
174,620 |
15:37 |
-2,200 |
-1,24% |
174,620 |
174,660 |
176,820 |
644.303,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
250,200 |
15:35 |
+1,700 |
+0,68% |
250,200 |
250,400 |
248,500 |
19.634,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,940 |
15:36 |
+0,140 |
+0,26% |
54,920 |
54,960 |
54,800 |
127.165,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,550 |
15:35 |
-0,250 |
-0,33% |
75,500 |
75,650 |
75,800 |
9.134,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
43,840 |
15:37 |
-2,120 |
-4,61% |
43,700 |
43,840 |
45,960 |
89.881,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
61,600 |
15:35 |
-0,900 |
-1,44% |
61,600 |
61,800 |
62,500 |
62.908,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,350 |
15:35 |
-0,115 |
-1,00% |
11,350 |
11,355 |
11,465 |
145.519,00 |
|
|
UTD.INTERNET AG NA |
508903 |
21,680 |
15:37 |
-0,860 |
-3,82% |
21,660 |
21,700 |
22,540 |
32.581,00 |
|
